|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 26, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.9400 One month high (close): $38.9800
TZA Daily Change: -8.47% Daily StdDev 13.04% TZA EMA_5_Trend: -2.71% 10Minute StdDev: $1.6205
Latest Price : $25.94(-8.47%) | Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2
| Tue. May. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 12 | 33.35 | 32.08 | 28.15(-0.62) | 27.53(-1.17) | 26.08(-2.29) | 25.54 | -2.1 | | -5 | 36(3.3) | -50 | [-5] | [-25] | [-22] | -90 | -880 | DT | -0.4 | OpenShort | | (-5) | -18 | -5 | 18 | -20 | -1.9,8 | 35 | Sample size 50 Avg positive next hour return: 1.65%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.53(hourly_sma_10 7.79%) 28.15(hourly_sma_20 10.22%) 32.08(daily_ema_10 25.61%) 33.35(daily_ema_20 30.58%)
|
| 2 | May/26 | 11 | 33.35 | 32.08 | 28.33(-0.54) | 27.86(-1.01) | 26.69(-2.38) | 25.69 | -2 | | -5 | 33(4) | -50 | [-4] | [-25] | [-26] | -98 | -993 | DT | -0.8 | OpenShort | | (-5) | -18 | 11 | -19 | -20 | -2.1,5 | 35 | 3 | May/26 | 10 | 33.35 | 32.08 | 28.49(-0.52) | 28.14(-1.13) | 27.34(-2.58) | 25.34 | -2.1 | | -5 | 29(7.1) | -50 | [-4] | [-27] | [-42] | -117 | -1236 | DT | -1.8 | HoldShort | | (-5) | -20 | 4 | -28 | -20 | -2.9,6 | 35 | 4 | May/26 | 9 | 33.35 | 32.08 | 28.64(-0.62) | 28.46(-1.15) | 28.06(-2.81) | 25.21 | -2.1 | | -5 | 22(15.3) | -50 | [-5] | [-29] | [-84] | -145 | -1275 | DT | -3.5 | HoldShort? | | (-5) | -22 | -95 | -56 | -20 | -4.2,10 | 35 | 5 | May/22 | 15 | 33.92 | 32.76 | 28.82(-0.12) | 28.79(0.03) | 28.87(-0.39) | 28.62 | -1.4 | | -5 | 7(-0.6) | -50 | [-1] | [-4] | [-9] | -41 | -45 | DT | -1 | OpenShort? | | (-0) | -3 | 1 | -25 | -20 | -0.8,29 | 37 | | | |
6 | May/22 | 14 | 33.92 | 32.76 | 28.86(-0.31) | 28.78(-0.2) | 28.98(-0.14) | 28.6 | -1.4 | | -5 | 7(-4.6) | -50 | [-2] | [-4] | [-7] | -32 | 175 | DT | -1.4 | OpenShort | | (-1) | -1 | -9 | -25 | 0 | -1,43 | 37 | 7 | May/22 | 13 | 33.92 | 32.76 | 28.95(-0.12) | 28.84(0.07) | 29.02(0.25) | 28.93 | -1.3 | | -5 | 12(-0.7) | -30 | [-1] | [1] | [1] | 22 | 166 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | 6 | 7 | -0,72 | 37 | 8 | May/22 | 12 | 33.92 | 32.76 | 28.99(-0.15) | 28.82(0.06) | 28.95(0.3) | 28.95 | -1.3 | | -5 | 12(-1.1) | -25 | [-1] | [1] | [4] | 34 | 217 | UR | 0 | SmallShort | | (-1) | 2 | -8 | 26 | 20 | -0.1,86 | 37 | 9 | May/22 | 11 | 33.92 | 32.76 | 29.03(-0.13) | 28.8(0.08) | 28.86(0.52) | 29.26 | -1.2 | | -5 | 14(-1) | -5 | [-1] | [3] | [14] | 43 | 332 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 37 | 20 | 0.5,80 | 37 | 10 | May/22 | 10 | 33.92 | 32.76 | 29.07(-0.13) | 28.78(0.07) | 28.71(0.45) | 29.17 | -1.3 | | -5 | 15(-0.9) | -5 | [-1] | [2] | [15] | 4 | 269 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 26 | 20 | 0.2,49 | 37 | | | |
11 | May/22 | 9 | 33.92 | 32.76 | 29.11(-0.25) | 28.76(-0.12) | 28.58(-0.27) | 28.79 | -1.4 | | -5 | 15(-1.2) | -30 | [-2] | [-4] | [5] | -45 | 67 | DP | 0.4 | OpenShort? | | (-2) | -2 | 6 | 8 | 20 | -0.6,20 | 37 | 12 | May/21 | 15 | 34.59 | 33.15 | 29.18(-0.39) | 28.79(-0.12) | 28.66(-0.11) | 28.57 | -1.5 | | -6 | 17(-0.8) | -50 | [-3] | [-4] | [-2] | -68 | 142 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | -0 | -20 | -1,7 | 37 | 13 | May/21 | 14 | 34.59 | 33.15 | 29.29(-0.26) | 28.83(0.04) | 28.69(-0.18) | 28.52 | -1.5 | | -6 | 17(0.2) | -45 | [-2] | [-4] | [-8] | -74 | -47 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | -10 | -20 | -1.1,4 | 37 | 14 | May/21 | 13 | 34.59 | 33.15 | 29.37(-0.31) | 28.82(-0.1) | 28.74(-0.36) | 28.5 | -1.5 | | -6 | 17(-0.1) | -45 | [-2] | [-6] | [-5] | -69 | -86 | DT | -0.3 | OpenShort | | (-2) | -3 | -1 | -2 | -20 | -1.3,14 | 37 | 15 | May/21 | 12 | 34.59 | 33.15 | 29.46(-0.3) | 28.85(-0.28) | 28.84(-0.34) | 28.52 | -1.5 | | -6 | 17(0.4) | -50 | [-2] | [-6] | [-9] | -67 | -106 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | -2 | -20 | -1.4,18 | 37 | | | |
16 | May/21 | 11 | 34.59 | 33.15 | 29.55(-0.25) | 28.93(-0.45) | 28.94(0.03) | 29.17 | -1.3 | | -6 | 17(-0.9) | -15 | [-2] | [-4] | [17] | -43 | 122 | DP | 0.3 | OpenShort | | (-2) | 0 | 12 | 3 | 20 | -0.6,22 | 37 | 17 | May/21 | 10 | 34.59 | 33.15 | 29.62(-0.25) | 29.06(-0.31) | 28.93(-0.1) | 28.75 | -1.4 | | -6 | 18(0.5) | -30 | [-2] | [-4] | [-2] | -62 | -76 | DT | -0.3 | OpenShort | | (-3) | -1 | -1 | -2 | -14 | -1.2,18 | 37 | 18 | May/21 | 9 | 34.59 | 33.15 | 29.69(-0.41) | 29.15(-0.39) | 28.96(0.24) | 28.77 | -1.4 | | -6 | 17(-0.9) | -45 | [-3] | [-2] | [-3] | -62 | 156 | DT | -0.3 | OpenShort? | | (-2) | 2 | -6 | -3 | 0 | -1.3,21 | 37 | 19 | May/20 | 15 | 35.34 | 33.86 | 29.81(-0.29) | 29.26(-0.34) | 28.89(0.13) | 29 | -1.5 | | -6 | 18(1.3) | -30 | [-2] | [-3] | [1] | -52 | 45 | DP | 0.2 | OpenShort? | | (-3) | 1 | 0 | 4 | 4 | -1.1,26 | 47 | 20 | May/20 | 14 | 35.34 | 33.86 | 29.9(-1.28) | 29.36(-0.32) | 28.85(-0.24) | 29 | -1.5 | | -6 | 17(-21.5) | -50 | [-10] | [-8] | [-1] | -56 | 884 | DT | 0.2 | OpenShort | | (-2) | -2 | -4 | 6 | -14 | -1.2,24 | 47 | | | |
21 | May/20 | 13 | 35.34 | 33.86 | 30.29(-1.24) | 29.46(-0.37) | 28.92(-0.92) | 29.13 | -1.4 | | -6 | 38(-11.5) | -50 | [-10] | [-13] | [3] | -52 | 589 | DP | 0.1 | OpenShort | | (-11) | -7 | 7 | 6 | 0 | -0.7,16 | 47 | 22 | May/20 | 12 | 35.34 | 33.86 | 30.67(-1.32) | 29.57(-0.65) | 29.19(-0.52) | 28.88 | -1.5 | | -6 | 50(-8.6) | -50 | [-10] | [-11] | [2] | -64 | 565 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | 2 | -20 | -0.8,6 | 47 | 23 | May/20 | 11 | 35.34 | 33.86 | 31.08(-1.42) | 29.76(-0.53) | 29.34(-1.01) | 28.44 | -1.6 | | -6 | 59(-6.1) | -50 | [-11] | [-15] | [-20] | -75 | 283 | DT | -0.4 | HoldShort | | (-11) | -8 | -10 | -9 | -20 | -1,0 | 47 | 24 | May/20 | 10 | 35.34 | 33.86 | 31.53(-1.4) | 29.92(-0.52) | 29.64(-0.76) | 28.81 | -1.5 | | -6 | 65(-5.6) | -50 | [-11] | [-13] | [-17] | -71 | 324 | DT | -0.3 | OpenShort | | (-11) | -6 | -14 | 1 | -20 | -1,4 | 47 | 25 | May/20 | 9 | 35.34 | 33.86 | 31.98(-1.32) | 30.08(-0.29) | 29.87(-0.4) | 29.34 | -1.4 | | -6 | 70(-4.6) | -50 | [-10] | [-9] | [-18] | -69 | 341 | DT | -0.2 | OpenShort? | | (-11) | -3 | -30 | 1 | -20 | -0.9,4 | 47 | | | |
26 | May/19 | 15 | 36.15 | 34.7 | 32.41(-1.22) | 30.17(-0.05) | 29.99(0.14) | 30.48 | -1.2 | | -5 | 75(0.5) | -40 | [-9] | [-3] | [16] | -47 | 621 | DP | 0.2 | OpenShort? | | (-10) | 1 | 22 | 9 | 20 | -0.6,18 | 58 | 27 | May/19 | 14 | 36.15 | 34.7 | 32.81(-1.49) | 30.18(-0.19) | 29.95(-0.77) | 29.65 | -1.4 | | -5 | 74(-4.6) | -50 | [-12] | [-11] | [-10] | -73 | 298 | DT | -0.1 | OpenShort | | (-11) | -6 | -7 | 0 | -20 | -0.9,0 | 58 | 28 | May/19 | 13 | 36.15 | 34.7 | 33.31(-1.53) | 30.24(-0.4) | 30.18(-0.06) | 29.92 | -1.3 | | -5 | 79(-4.6) | -50 | [-12] | [-6] | [1] | -73 | 453 | DP | -0.1 | OpenShort | | (-12) | -1 | -1 | 0 | 13 | -0.9,0 | 58 | 29 | May/19 | 12 | 36.15 | 34.7 | 33.83(-1.41) | 30.36(-0.24) | 30.2(-0.27) | 29.96 | -1.3 | | -5 | 84(-1.9) | -50 | [-11] | [-7] | [-4] | -74 | 170 | DT | -0.1 | OpenShort | | (-13) | -2 | 0 | 0 | -20 | -1,1 | 58 | 30 | May/19 | 11 | 36.15 | 34.7 | 34.31(-1.55) | 30.43(-2.23) | 30.28(-0.22) | 29.95 | -1.3 | | -5 | 85(-2.2) | -20 | [-12] | [-15] | [29] | -73 | 190 | DP | -0.1 | OpenShort | | (-12) | -2 | -8 | 4 | 20 | -1.1,5 | 58 | | | |
31 | May/19 | 10 | 36.15 | 34.7 | 34.85(-1.5) | 31.12(-2.06) | 30.35(-0.23) | 30.27 | -1.3 | | -5 | 88(-1.2) | -40 | [-12] | [-14] | [17] | -73 | 99 | DP | -0 | OpenShort | | (-13) | -2 | -14 | 3 | 20 | -1.1,5 | 58 | 32 | May/19 | 9 | 36.15 | 34.7 | 35.38(-1.57) | 31.77(-1.94) | 30.42(0.43) | 30.82 | -1.1 | | -5 | 89(-2.4) | -20 | [-12] | [-9] | [26] | -74 | 334 | DP | 0.1 | OpenShort? | | (-12) | 3 | 22 | 6 | 20 | -1.1,4 | 58 | 33 | May/18 | 15 | 36.9 | 35.19 | 35.95(-1.78) | 32.4(-2.22) | 30.29(-0.78) | 29.98 | -1.5 | | -6 | 91(1.1) | -50 | [-14] | [-20] | [-7] | -84 | -125 | DT | -0.1 | OpenShort? | | (-14) | -6 | -11 | 3 | -20 | -1.4,1 | 46 | 34 | May/18 | 14 | 36.9 | 35.19 | 36.6(-1.21) | 33.14(-2.18) | 30.53(-0.17) | 30.39 | -1.4 | | -6 | 90(4.4) | -50 | [-9] | [-14] | [-7] | -83 | -554 | DT | -0 | OpenShort | | (-14) | -1 | 3 | 7 | -20 | -1.4,2 | 46 | 35 | May/18 | 13 | 36.9 | 35.19 | 37.05(-1.19) | 33.88(-2.22) | 30.58(-4.13) | 30.27 | -1.4 | | -6 | 86(6) | -50 | [-9] | [-45] | [-27] | -91 | -1680 | DT | -0.1 | OpenShort | | (-10) | -32 | -9 | 6 | -20 | -1.7,2 | 46 | | | |
36 | May/18 | 12 | 36.9 | 35.19 | 37.5(-1.16) | 34.65(-2.22) | 31.9(-3.71) | 30.63 | -1.3 | | -6 | 80(6.8) | -50 | [-9] | [-41] | [-25] | -92 | -1604 | DT | -0.3 | OpenShort | | (-10) | -29 | 12 | 14 | -20 | -1.8,3 | 46 | 37 | May/18 | 11 | 36.9 | 35.19 | 37.94(-1.19) | 35.44(-2.58) | 33.13(-4) | 30.17 | -1.4 | | -6 | 73(10.2) | -50 | [-9] | [-45] | [-52] | -104 | -1861 | DT | -0.9 | HoldShort | | (-10) | -31 | -26 | -7 | -20 | -2.2,1 | 46 | 38 | May/18 | 10 | 36.9 | 35.19 | 38.4(-0.93) | 36.38(-2.45) | 34.51(-3.46) | 31.18 | -1.2 | | -6 | 63(10.5) | -50 | [-7] | [-40] | [-39] | -108 | -1817 | DT | -1.1 | HoldShort | | (-9) | -27 | 14 | -8 | -20 | -2.4,2 | 46 | 39 | May/18 | 9 | 36.9 | 35.19 | 38.76(-0.79) | 37.29(-2.36) | 35.75(-3.83) | 30.66 | -1.3 | | -6 | 52(16) | -50 | [-6] | [-42] | [-108] | -133 | -2254 | DT | -2.1 | HoldShort? | | (-8) | -30 | -133 | -19 | -20 | -3.3,0 | 46 | 40 | May/15 | 15 | 37.61 | 35.95 | 39.07(-0.04) | 38.19(-1.01) | 37.17(-0.61) | 36.85 | -0.2 | | -4 | 36(-1) | -20 | [-0] | [-9] | [-4] | -83 | -684 | DT | -0.2 | HoldShort? | | (0) | -5 | 1 | -8 | -20 | -1.3,0 | 52 | | | |
41 | May/15 | 14 | 37.61 | 35.95 | 39.08(0.32) | 38.58(-1.04) | 37.4(-0.92) | 36.79 | -0.2 | | -4 | 37(-5.5) | -25 | [3] | [-11] | [-13] | -83 | -1132 | DR | -0.4 | HoldShort | | (-0) | -7 | -6 | -13 | -20 | -1.3,0 | 52 | 42 | May/15 | 13 | 37.61 | 35.95 | 38.96(0.51) | 38.98(-1.3) | 37.75(-1.3) | 37.08 | -0.1 | | -4 | 43(-7.4) | -15 | [4] | [-15] | [-10] | -75 | -1311 | DR | -0.3 | HoldShort | | (3) | -10 | -6 | -17 | -20 | -1,0 | 52 | 43 | May/15 | 12 | 37.61 | 35.95 | 38.76(0.58) | 39.49(-1.43) | 38.25(-1.52) | 37.35 | -0.1 | | -4 | 50(-7) | -15 | [5] | [-17] | [-14] | -59 | -1317 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -22 | -20 | -0.6,6 | 52 | 44 | May/15 | 11 | 37.61 | 35.95 | 38.54(0.7) | 40.06(-0.4) | 38.84(-0.94) | 37.81 | 0 | | -4 | 57(-6.8) | -40 | [6] | [-8] | [-31] | -43 | -1122 | DR | -0.4 | OpenShort | | (5) | -7 | -3 | -23 | -20 | -0.3,15 | 52 | 45 | May/15 | 10 | 37.61 | 35.95 | 38.27(0.7) | 40.22(-0.31) | 39.21(-1.38) | 37.96 | 0.1 | | -4 | 64(-5.5) | -40 | [6] | [-11] | [-34] | -24 | -1113 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -22 | -20 | -0.1,29 | 52 | | | |
46 | May/15 | 9 | 37.61 | 35.95 | 38(0.74) | 40.34(-0.25) | 39.76(-1.15) | 38.54 | 0.2 | | -4 | 69(-4) | -40 | [6] | [-9] | [-30] | 8 | -880 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -11 | -20 | 0.2,53 | 52 | 47 | May/14 | 15 | 37.89 | 36.01 | 37.72(0.84) | 40.44(0.05) | 40.22(-1.27) | 39.57 | 0.3 | | -4 | 73(5.7) | -35 | [7] | [-8] | [-20] | 26 | -656 | DR | -0.2 | OpenShort? | | (7) | -10 | -15 | -11 | -20 | 0.6,61 | 46 | 48 | May/14 | 14 | 37.89 | 36.01 | 37.41(1.17) | 40.42(0.48) | 40.74(-1.33) | 40.32 | 0.5 | | -4 | 68(-2.7) | -5 | [9] | [-6] | [-2] | 41 | -692 | DR | -0.1 | OpenShort | | (8) | -10 | 13 | 14 | -20 | 0.8,71 | 46 | 49 | May/14 | 13 | 37.89 | 36.01 | 36.98(1.1) | 40.23(0.7) | 41.29(0.14) | 39.66 | 0.3 | | -4 | 70(-2.3) | -20 | [9] | [6] | [-23] | 42 | -325 | CR | -0.5 | HoldShort | | (9) | 1 | -21 | 14 | -20 | 0.7,74 | 46 | 50 | May/14 | 12 | 37.89 | 36.01 | 36.58(1.3) | 39.95(0.91) | 41.23(0.74) | 40.72 | 0.6 | | -4 | 73(-0.8) | 15 | [10] | [12] | [-2] | 60 | 23 | CR | -0.1 | HoldShort | | (11) | 6 | -3 | 20 | -20 | 1.1,82 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|