TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.9400 One month high (close): $38.9800

TZA Daily Change: -8.47% Daily StdDev 13.04% TZA EMA_5_Trend: -2.71% 10Minute StdDev: $1.6205

Latest Price : $25.94(-8.47%)

Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2

Sample size 28 Avg positive next hour return: 2%(61%) Avg negative next hour return: -1.32%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	9	33.35	32.08	28.64(-0.62)	28.46(-1.15)	28.06(-2.81)	25.21	-2.1	-5	22(15.3)	-50	[-5]	[-29]	[-84]	-145	-1275	DT	-3.5	HoldShort?	(-5)	-22	-95	-56	-20	-4.2,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.46(hourly_sma_10 12.89%) 28.64(hourly_sma_20 13.61%) 32.08(daily_ema_10 27.25%) 33.35(daily_ema_20 32.29%)

2	May/22	15	33.92	32.76	28.82(-0.12)	28.79(0.03)	28.87(-0.39)	28.62	-1.4	-5	7(-0.6)	-50	[-1]	[-4]	[-9]	-41	-45	DT	-1	OpenShort?	(-0)	-3	1	-25	-20	-0.8,29	37
3	May/22	14	33.92	32.76	28.86(-0.31)	28.78(-0.2)	28.98(-0.14)	28.6	-1.4	-5	7(-4.6)	-50	[-2]	[-4]	[-7]	-32	175	DT	-1.4	OpenShort	(-1)	-1	-9	-25	0	-1,43	37
4	May/22	13	33.92	32.76	28.95(-0.12)	28.84(0.07)	29.02(0.25)	28.93	-1.3	-5	12(-0.7)	-30	[-1]	[1]	[1]	22	166	UR	-0.2	SmallShort	(-2)	2	-1	6	7	-0,72	37
5	May/22	12	33.92	32.76	28.99(-0.15)	28.82(0.06)	28.95(0.3)	28.95	-1.3	-5	12(-1.1)	-25	[-1]	[1]	[4]	34	217	UR	0	SmallShort	(-1)	2	-8	26	20	-0.1,86	37

6	May/22	11	33.92	32.76	29.03(-0.13)	28.8(0.08)	28.86(0.52)	29.26	-1.2	-5	14(-1)	-5	[-1]	[3]	[14]	43	332	UR	0.8	SmallShort	(-1)	4	2	37	20	0.5,80	37
7	May/22	10	33.92	32.76	29.07(-0.13)	28.78(0.07)	28.71(0.45)	29.17	-1.3	-5	15(-0.9)	-5	[-1]	[2]	[15]	4	269	UR	0.8	SmallShort	(-1)	4	10	26	20	0.2,49	37
8	May/22	9	33.92	32.76	29.11(-0.25)	28.76(-0.12)	28.58(-0.27)	28.79	-1.4	-5	15(-1.2)	-30	[-2]	[-4]	[5]	-45	67	DP	0.4	OpenShort?	(-2)	-2	6	8	20	-0.6,20	37
9	May/21	15	34.59	33.15	29.18(-0.39)	28.79(-0.12)	28.66(-0.11)	28.57	-1.5	-6	17(-0.8)	-50	[-3]	[-4]	[-2]	-68	142	DT	-0.1	OpenShort?	(-3)	-1	1	-0	-20	-1,7	37
10	May/21	14	34.59	33.15	29.29(-0.26)	28.83(0.04)	28.69(-0.18)	28.52	-1.5	-6	17(0.2)	-45	[-2]	[-4]	[-8]	-74	-47	DT	-0.2	OpenShort	(-3)	-1	1	-10	-20	-1.1,4	37

11	May/21	13	34.59	33.15	29.37(-0.31)	28.82(-0.1)	28.74(-0.36)	28.5	-1.5	-6	17(-0.1)	-45	[-2]	[-6]	[-5]	-69	-86	DT	-0.3	OpenShort	(-2)	-3	-1	-2	-20	-1.3,14	37
12	May/21	12	34.59	33.15	29.46(-0.3)	28.85(-0.28)	28.84(-0.34)	28.52	-1.5	-6	17(0.4)	-50	[-2]	[-6]	[-9]	-67	-106	DT	-0.5	OpenShort	(-3)	-3	-18	-2	-20	-1.4,18	37
13	May/21	11	34.59	33.15	29.55(-0.25)	28.93(-0.45)	28.94(0.03)	29.17	-1.3	-6	17(-0.9)	-15	[-2]	[-4]	[17]	-43	122	DP	0.3	OpenShort	(-2)	0	12	3	20	-0.6,22	37
14	May/21	10	34.59	33.15	29.62(-0.25)	29.06(-0.31)	28.93(-0.1)	28.75	-1.4	-6	18(0.5)	-30	[-2]	[-4]	[-2]	-62	-76	DT	-0.3	OpenShort	(-3)	-1	-1	-2	-14	-1.2,18	37
15	May/21	9	34.59	33.15	29.69(-0.41)	29.15(-0.39)	28.96(0.24)	28.77	-1.4	-6	17(-0.9)	-45	[-3]	[-2]	[-3]	-62	156	DT	-0.3	OpenShort?	(-2)	2	-6	-3	0	-1.3,21	37

16	May/20	15	35.34	33.86	29.81(-0.29)	29.26(-0.34)	28.89(0.13)	29	-1.5	-6	18(1.3)	-30	[-2]	[-3]	[1]	-52	45	DP	0.2	OpenShort?	(-3)	1	0	4	4	-1.1,26	47
17	May/20	14	35.34	33.86	29.9(-1.28)	29.36(-0.32)	28.85(-0.24)	29	-1.5	-6	17(-21.5)	-50	[-10]	[-8]	[-1]	-56	884	DT	0.2	OpenShort	(-2)	-2	-4	6	-14	-1.2,24	47
18	May/20	13	35.34	33.86	30.29(-1.24)	29.46(-0.37)	28.92(-0.92)	29.13	-1.4	-6	38(-11.5)	-50	[-10]	[-13]	[3]	-52	589	DP	0.1	OpenShort	(-11)	-7	7	6	0	-0.7,16	47
19	May/20	12	35.34	33.86	30.67(-1.32)	29.57(-0.65)	29.19(-0.52)	28.88	-1.5	-6	50(-8.6)	-50	[-10]	[-11]	[2]	-64	565	DP	-0.1	OpenShort	(-11)	-4	12	2	-20	-0.8,6	47
20	May/20	11	35.34	33.86	31.08(-1.42)	29.76(-0.53)	29.34(-1.01)	28.44	-1.6	-6	59(-6.1)	-50	[-11]	[-15]	[-20]	-75	283	DT	-0.4	HoldShort	(-11)	-8	-10	-9	-20	-1,0	47

21	May/20	10	35.34	33.86	31.53(-1.4)	29.92(-0.52)	29.64(-0.76)	28.81	-1.5	-6	65(-5.6)	-50	[-11]	[-13]	[-17]	-71	324	DT	-0.3	OpenShort	(-11)	-6	-14	1	-20	-1,4	47
22	May/20	9	35.34	33.86	31.98(-1.32)	30.08(-0.29)	29.87(-0.4)	29.34	-1.4	-6	70(-4.6)	-50	[-10]	[-9]	[-18]	-69	341	DT	-0.2	OpenShort?	(-11)	-3	-30	1	-20	-0.9,4	47
23	May/19	15	36.15	34.7	32.41(-1.22)	30.17(-0.05)	29.99(0.14)	30.48	-1.2	-5	75(0.5)	-40	[-9]	[-3]	[16]	-47	621	DP	0.2	OpenShort?	(-10)	1	22	9	20	-0.6,18	58
24	May/19	14	36.15	34.7	32.81(-1.49)	30.18(-0.19)	29.95(-0.77)	29.65	-1.4	-5	74(-4.6)	-50	[-12]	[-11]	[-10]	-73	298	DT	-0.1	OpenShort	(-11)	-6	-7	0	-20	-0.9,0	58
25	May/19	13	36.15	34.7	33.31(-1.53)	30.24(-0.4)	30.18(-0.06)	29.92	-1.3	-5	79(-4.6)	-50	[-12]	[-6]	[1]	-73	453	DP	-0.1	OpenShort	(-12)	-1	-1	0	13	-0.9,0	58

26	May/19	12	36.15	34.7	33.83(-1.41)	30.36(-0.24)	30.2(-0.27)	29.96	-1.3	-5	84(-1.9)	-50	[-11]	[-7]	[-4]	-74	170	DT	-0.1	OpenShort	(-13)	-2	0	0	-20	-1,1	58
27	May/19	11	36.15	34.7	34.31(-1.55)	30.43(-2.23)	30.28(-0.22)	29.95	-1.3	-5	85(-2.2)	-20	[-12]	[-15]	[29]	-73	190	DP	-0.1	OpenShort	(-12)	-2	-8	4	20	-1.1,5	58
28	May/19	10	36.15	34.7	34.85(-1.5)	31.12(-2.06)	30.35(-0.23)	30.27	-1.3	-5	88(-1.2)	-40	[-12]	[-14]	[17]	-73	99	DP	-0	OpenShort	(-13)	-2	-14	3	20	-1.1,5	58
29	May/19	9	36.15	34.7	35.38(-1.57)	31.77(-1.94)	30.42(0.43)	30.82	-1.1	-5	89(-2.4)	-20	[-12]	[-9]	[26]	-74	334	DP	0.1	OpenShort?	(-12)	3	22	6	20	-1.1,4	58
30	May/18	15	36.9	35.19	35.95(-1.78)	32.4(-2.22)	30.29(-0.78)	29.98	-1.5	-6	91(1.1)	-50	[-14]	[-20]	[-7]	-84	-125	DT	-0.1	OpenShort?	(-14)	-6	-11	3	-20	-1.4,1	46

31	May/18	14	36.9	35.19	36.6(-1.21)	33.14(-2.18)	30.53(-0.17)	30.39	-1.4	-6	90(4.4)	-50	[-9]	[-14]	[-7]	-83	-554	DT	-0	OpenShort	(-14)	-1	3	7	-20	-1.4,2	46
32	May/18	13	36.9	35.19	37.05(-1.19)	33.88(-2.22)	30.58(-4.13)	30.27	-1.4	-6	86(6)	-50	[-9]	[-45]	[-27]	-91	-1680	DT	-0.1	OpenShort	(-10)	-32	-9	6	-20	-1.7,2	46
33	May/18	12	36.9	35.19	37.5(-1.16)	34.65(-2.22)	31.9(-3.71)	30.63	-1.3	-6	80(6.8)	-50	[-9]	[-41]	[-25]	-92	-1604	DT	-0.3	OpenShort	(-10)	-29	12	14	-20	-1.8,3	46
34	May/18	11	36.9	35.19	37.94(-1.19)	35.44(-2.58)	33.13(-4)	30.17	-1.4	-6	73(10.2)	-50	[-9]	[-45]	[-52]	-104	-1861	DT	-0.9	HoldShort	(-10)	-31	-26	-7	-20	-2.2,1	46
35	May/18	10	36.9	35.19	38.4(-0.93)	36.38(-2.45)	34.51(-3.46)	31.18	-1.2	-6	63(10.5)	-50	[-7]	[-40]	[-39]	-108	-1817	DT	-1.1	HoldShort	(-9)	-27	14	-8	-20	-2.4,2	46

36	May/18	9	36.9	35.19	38.76(-0.79)	37.29(-2.36)	35.75(-3.83)	30.66	-1.3	-6	52(16)	-50	[-6]	[-42]	[-108]	-133	-2254	DT	-2.1	HoldShort?	(-8)	-30	-133	-19	-20	-3.3,0	46
37	May/15	15	37.61	35.95	39.07(-0.04)	38.19(-1.01)	37.17(-0.61)	36.85	-0.2	-4	36(-1)	-20	[-0]	[-9]	[-4]	-83	-684	DT	-0.2	HoldShort?	(0)	-5	1	-8	-20	-1.3,0	52
38	May/15	14	37.61	35.95	39.08(0.32)	38.58(-1.04)	37.4(-0.92)	36.79	-0.2	-4	37(-5.5)	-25	[3]	[-11]	[-13]	-83	-1132	DR	-0.4	HoldShort	(-0)	-7	-6	-13	-20	-1.3,0	52
39	May/15	13	37.61	35.95	38.96(0.51)	38.98(-1.3)	37.75(-1.3)	37.08	-0.1	-4	43(-7.4)	-15	[4]	[-15]	[-10]	-75	-1311	DR	-0.3	HoldShort	(3)	-10	-6	-17	-20	-1,0	52
40	May/15	12	37.61	35.95	38.76(0.58)	39.49(-1.43)	38.25(-1.52)	37.35	-0.1	-4	50(-7)	-15	[5]	[-17]	[-14]	-59	-1317	DR	-0.4	OpenShort	(5)	-12	-10	-22	-20	-0.6,6	52

41	May/15	11	37.61	35.95	38.54(0.7)	40.06(-0.4)	38.84(-0.94)	37.81	0	-4	57(-6.8)	-40	[6]	[-8]	[-31]	-43	-1122	DR	-0.4	OpenShort	(5)	-7	-3	-23	-20	-0.3,15	52
42	May/15	10	37.61	35.95	38.27(0.7)	40.22(-0.31)	39.21(-1.38)	37.96	0.1	-4	64(-5.5)	-40	[6]	[-11]	[-34]	-24	-1113	DR	-0.4	OpenShort	(6)	-11	-12	-22	-20	-0.1,29	52
43	May/15	9	37.61	35.95	38(0.74)	40.34(-0.25)	39.76(-1.15)	38.54	0.2	-4	69(-4)	-40	[6]	[-9]	[-30]	8	-880	DR	-0.4	OpenShort?	(7)	-9	-21	-11	-20	0.2,53	52
44	May/14	15	37.89	36.01	37.72(0.84)	40.44(0.05)	40.22(-1.27)	39.57	0.3	-4	73(5.7)	-35	[7]	[-8]	[-20]	26	-656	DR	-0.2	OpenShort?	(7)	-10	-15	-11	-20	0.6,61	46
45	May/14	14	37.89	36.01	37.41(1.17)	40.42(0.48)	40.74(-1.33)	40.32	0.5	-4	68(-2.7)	-10	[9]	[-6]	[-6]	41	-692	DR	-0.1	OpenShort	(8)	-10	13	-11	-20	0.8,71	46

46	May/14	13	37.89	36.01	36.98(1.1)	40.23(0.7)	41.29(0.14)	39.66	0.3	-4	70(-2.3)	-30	[9]	[6]	[-28]	42	-325	CR	-0.5	HoldShort	(9)	1	-21	-16	-20	0.7,74	46
47	May/14	12	37.89	36.01	36.58(1.3)	39.95(0.91)	41.23(0.74)	40.72	0.6	-4	73(-0.8)	5	[10]	[12]	[-8]	60	23	CR	-0.1	HoldShort	(11)	6	-3	-15	-20	1.1,82	46
48	May/14	11	37.89	36.01	36.11(1.26)	39.59(1.7)	40.93(0.67)	40.85	0.6	-4	74(1.1)	0	[10]	[15]	[-14]	73	240	CR	-0	HoldShort	(11)	5	-24	24	-20	1.3,90	46
49	May/14	10	37.89	36.01	35.66(1.31)	38.93(2.36)	40.66(1.4)	42.15	0.8	-4	72(5.3)	40	[10]	[23]	[7]	89	876	UT	0.4	OpenLong	(12)	11	-17	30	20	1.7,96	46
50	May/14	9	37.89	36.01	35.2(1.42)	38.03(2.75)	40.1(2.39)	43.08	1	-4	67(9.6)	50	[11]	[33]	[57]	106	1434	UT	0.9	HoldLong?	(12)	19	75	35	20	2.3,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI