|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $333.4200 One month high (close): $385.3400
ADBE Daily Change: -2.23% Daily StdDev 4.86% ADBE EMA_5_Trend: 0.47% 10Minute StdDev: $2.7143
Latest Price : $376.76(-2.23%) | Thu. May 28, 2020($7.7) Wed. May 27, 2020($6.9) Tue. May 26, 2020($3.2) Fri. May 22, 2020($1.4) Thu. May 21, 2020($1.8) Wed. May 20, 2020($4.8) Tue. May 19, 2020($2) Mon. May 18, 2020($6.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 364.09 | 371.79 | 383.45(-0.05) | 384.16(-0.08) | 383.7(-0.31) | 379.45 | 1.2 | | 4 | 13(1.7) | -10 | [-1] | [-7] | [-20] | -90 | -129 | DT | -2.4 | OpenShort | | (-1) | -6 | -10 | -69 | -20 | -2.3,18 | 66 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.79(daily_ema_10 -2.02%) 364.09(daily_ema_20 -4.05%)
Resistance Levels: 383.45(weak_hourly_sma_20 1.05%) 384.16(weak_hourly_sma_10 1.24%)
|
| | | 2 | May/26 | 11 | 364.09 | 371.79 | 383.64(-0.02) | 384.45(-0.04) | 384.88(-0.22) | 381.25 | 1.3 | | 4 | 12(0.6) | -10 | [-0] | [-4] | [-17] | -36 | -94 | DT | -2.4 | OpenShort | | (-1) | -5 | -21 | -34 | -20 | -1.5,52 | 66 | | 3 | May/26 | 10 | 364.09 | 371.79 | 383.7(0.02) | 384.62(0.06) | 384.88(-0) | 385.14 | 1.6 | | 4 | 11(-0.1) | 15 | [0] | [1] | [-7] | 52 | 20 | CR | -0.4 | HoldShort | | (1) | -0 | -16 | -7 | -3 | 1,77 | 66 | | 4 | May/26 | 9 | 364.09 | 371.79 | 383.61(0.08) | 384.39(0.15) | 385.73(0.24) | 388.07 | 1.8 | | 4 | 11(1.8) | 40 | [2] | [7] | [12] | 116 | 101 | UT | 1.6 | HoldLong? | | (1) | 5 | 19 | 16 | 20 | 3,91 | 66 | | 5 | May/22 | 15 | 362.67 | 371.18 | 383.29(0.05) | 383.83(0.05) | 384.81(0.05) | 384.58 | 1.6 | | 6 | 9(-8.6) | 35 | [1] | [3] | [-1] | 66 | -9 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | 1 | 2 | 1,91 | 76 | | | | |
| 6 | May/22 | 14 | 362.67 | 371.18 | 383.08(0.16) | 383.63(0.1) | 384.62(0.15) | 385.36 | 1.7 | | 6 | 18(-4.4) | 50 | [3] | [6] | [2] | 72 | -62 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 11 | 11 | 0.9,99 | 76 | | 7 | May/22 | 13 | 362.67 | 371.18 | 382.47(0.16) | 383.26(0.08) | 384.03(0.14) | 385.51 | 1.7 | | 6 | 22(-3) | 50 | [3] | [6] | [4] | 69 | -46 | UT | 0.5 | OpenLong | | (4) | 3 | 2 | 8 | 20 | 1,94 | 76 | | 8 | May/22 | 12 | 362.67 | 371.18 | 381.88(0.15) | 382.95(0.03) | 383.51(0.12) | 385.14 | 1.7 | | 6 | 25(-2.1) | 45 | [3] | [5] | [7] | 64 | -32 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 10 | 20 | 1,89 | 76 | | 9 | May/22 | 11 | 362.67 | 371.18 | 381.29(0.13) | 382.83(0.01) | 383.06(0.06) | 383.47 | 1.5 | | 6 | 27(-1.8) | 50 | [3] | [3] | [0] | 40 | -57 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | -3 | 11 | 0.6,75 | 76 | | 10 | May/22 | 10 | 362.67 | 371.18 | 380.8(0.13) | 382.8(0.01) | 382.84(0.05) | 383.61 | 1.5 | | 6 | 29(-0.8) | 35 | [3] | [3] | [2] | 46 | -52 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | -3 | 10 | 0.7,78 | 76 | | | | |
| 11 | May/22 | 9 | 362.67 | 371.18 | 380.31(0.1) | 382.74(-0.02) | 382.65(0.04) | 382.42 | 1.5 | | 6 | 30(-2.5) | 40 | [2] | [2] | [-2] | 35 | -33 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -6 | -2 | 0.5,72 | 76 | | 12 | May/21 | 15 | 360.56 | 369.27 | 379.93(0.15) | 382.82(0.01) | 382.49(0.02) | 382.9 | 1.7 | | 6 | 33(-3.9) | 40 | [3] | [2] | [-0] | 50 | -66 | UT | 0.1 | OpenLong? | | (2) | 0 | 0 | -2 | -1 | 0.7,82 | 77 | | 13 | May/21 | 14 | 360.56 | 369.27 | 379.37(0.19) | 382.78(-0.01) | 382.4(-0.05) | 382.89 | 1.7 | | 6 | 36(-1.6) | 40 | [4] | [1] | [1] | 56 | -114 | UT | 0.1 | OpenLong | | (3) | -1 | 3 | -1 | 4 | 0.7,88 | 77 | | 14 | May/21 | 13 | 360.56 | 369.27 | 378.66(0.16) | 382.83(0.02) | 382.6(-0.04) | 382.39 | 1.6 | | 6 | 38(-0.5) | 35 | [3] | [1] | [-2] | 52 | -70 | CR | -0 | HoldShort | | (4) | -1 | -1 | -6 | -11 | 0.7,84 | 77 | | 15 | May/21 | 12 | 360.56 | 369.27 | 378.07(0.14) | 382.75(0.06) | 382.77(-0.02) | 382.66 | 1.6 | | 6 | 39(-0.1) | 30 | [3] | [2] | [-1] | 57 | -26 | CR | -0 | HoldShort | | (4) | -0 | 6 | -9 | -14 | 0.9,84 | 77 | | | | |
| 16 | May/21 | 11 | 360.56 | 369.27 | 377.55(0.13) | 382.53(0.22) | 382.84(-0.08) | 381.61 | 1.6 | | 6 | 39(0.2) | 20 | [3] | [2] | [-8] | 58 | -41 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -8 | -20 | 0.8,88 | 77 | | 17 | May/21 | 10 | 360.56 | 369.27 | 377.07(0.12) | 381.69(0.23) | 382.84(-0) | 382.43 | 1.6 | | 6 | 38(-0.1) | 25 | [3] | [4] | [-6] | 70 | 18 | CR | -0.1 | HoldShort | | (3) | -0 | -8 | -4 | -20 | 1,95 | 77 | | 18 | May/21 | 9 | 360.56 | 369.27 | 376.62(0.18) | 380.8(0.27) | 383.16(0.03) | 383.92 | 1.7 | | 6 | 39(0.7) | 30 | [4] | [5] | [1] | 84 | 15 | UT | 0.1 | HoldLong? | | (3) | 1 | 4 | -1 | -0 | 1.4,99 | 77 | | 19 | May/20 | 15 | 358.22 | 367.6 | 375.95(0.18) | 379.76(0.26) | 383.06(0.08) | 383.23 | 1.9 | | 7 | 38(-3.3) | 35 | [4] | [7] | [1] | 83 | 30 | UT | 0 | HoldLong? | | (4) | 2 | 1 | -2 | 9 | 1.4,98 | 67 | | 20 | May/20 | 14 | 358.22 | 367.6 | 375.26(0.26) | 378.79(0.24) | 382.74(0.14) | 383 | 1.9 | | 7 | 41(-2.1) | 45 | [5] | [8] | [1] | 81 | -14 | UT | 0 | HoldLong | | (4) | 3 | -1 | -6 | 20 | 1.4,96 | 67 | | | | |
| 21 | May/20 | 13 | 358.22 | 367.6 | 374.28(0.28) | 377.88(0.22) | 382.22(0.52) | 383.16 | 1.9 | | 7 | 43(-0.5) | 50 | [6] | [16] | [5] | 87 | 89 | UT | 0.2 | HoldLong | | (6) | 11 | 4 | -0 | 20 | 1.6,97 | 67 | | 22 | May/20 | 12 | 358.22 | 367.6 | 373.24(0.27) | 377.04(0.29) | 380.23(0.47) | 382.49 | 1.8 | | 7 | 44(-1.5) | 50 | [6] | [16] | [2] | 88 | 94 | UT | 0.4 | HoldLong | | (6) | 10 | -5 | 1 | 20 | 1.6,98 | 67 | | 23 | May/20 | 11 | 358.22 | 367.6 | 372.25(0.32) | 375.95(0.39) | 378.44(0.53) | 383.4 | 1.9 | | 7 | 45(-3) | 50 | [7] | [18] | [10] | 98 | 110 | UT | 0.8 | HoldLong | | (6) | 11 | 9 | 15 | 20 | 1.9,100 | 67 | | 24 | May/20 | 10 | 358.22 | 367.6 | 371.06(0.36) | 374.49(0.3) | 376.46(0.43) | 381.63 | 1.8 | | 7 | 48(-0.9) | 50 | [7] | [15] | [9] | 88 | 27 | UT | 0.8 | HoldLong | | (6) | 9 | 7 | 9 | 20 | 1.7,95 | 67 | | 25 | May/20 | 9 | 358.22 | 367.6 | 369.73(0.32) | 373.38(0.22) | 374.85(0.35) | 380.41 | 1.7 | | 7 | 49(-0.7) | 50 | [7] | [13] | [21] | 85 | 57 | UT | 0.9 | HoldLong? | | (7) | 7 | 40 | 7 | 20 | 1.7,92 | 67 | | | | |
| 26 | May/19 | 15 | 355.84 | 365.34 | 368.54(0.24) | 372.57(0.03) | 373.54(-0.08) | 373.23 | 1.3 | | 6 | 50(-3.8) | 45 | [5] | [1] | [-1] | 53 | -128 | CR | -0 | HoldShort? | | (5) | -2 | -2 | -6 | 6 | 0.7,85 | 66 | | 27 | May/19 | 14 | 355.84 | 365.34 | 367.65(0.24) | 372.57(0) | 373.85(0.1) | 373.52 | 1.4 | | 6 | 54(-3) | 50 | [5] | [4] | [1] | 60 | -59 | UT | -0 | OpenLong | | (5) | 2 | 0 | -5 | 18 | 0.8,90 | 66 | | 28 | May/19 | 13 | 355.84 | 365.34 | 366.76(0.27) | 372.44(0.08) | 373.47(0.25) | 373.5 | 1.4 | | 6 | 57(-2.2) | 50 | [6] | [9] | [-0] | 65 | -29 | UT | 0 | OpenLong | | (5) | 5 | -0 | -3 | 3 | 0.9,92 | 66 | | 29 | May/19 | 12 | 355.84 | 365.34 | 365.78(0.28) | 372.15(0.12) | 372.53(0.16) | 373.58 | 1.4 | | 6 | 59(-1.9) | 45 | [6] | [7] | [0] | 70 | -33 | UT | 0.1 | OpenLong | | (6) | 3 | -1 | 2 | 3 | 1,95 | 66 | | 30 | May/19 | 11 | 355.84 | 365.34 | 364.77(0.3) | 371.72(0.28) | 371.92(0.09) | 373.84 | 1.4 | | 6 | 61(-0.1) | 40 | [6] | [7] | [-2] | 75 | -27 | CR | 0.2 | HoldShort | | (6) | 2 | -5 | 6 | -18 | 1.2,95 | 66 | | | | |
| 31 | May/19 | 10 | 355.84 | 365.34 | 363.69(0.3) | 370.69(0.34) | 371.6(0.15) | 374.82 | 1.5 | | 6 | 61(0.5) | 50 | [6] | [9] | [7] | 73 | 48 | UT | 0.4 | OpenLong | | (7) | 3 | 18 | -0 | 7 | 1.4,88 | 66 | | 32 | May/19 | 9 | 355.84 | 365.34 | 362.61(0.28) | 369.44(0.25) | 371.06(-0.1) | 371.6 | 1.2 | | 6 | 60(-0.2) | 45 | [6] | [3] | [3] | 63 | -56 | UT | 0.1 | OpenLong? | | (6) | -2 | 16 | -9 | -10 | 1.2,83 | 66 | | 33 | May/18 | 15 | 353.71 | 363.73 | 361.59(0.24) | 368.54(0.25) | 371.42(-0.09) | 368.8 | 1.2 | | 6 | 61(-1.6) | 20 | [5] | [3] | [-9] | 58 | -67 | CR | -0.3 | HoldShort? | | (5) | -2 | -10 | -13 | -20 | 0.9,85 | 72 | | 34 | May/18 | 14 | 353.71 | 363.73 | 360.71(0.2) | 367.63(0.42) | 371.77(0.07) | 370.54 | 1.4 | | 6 | 62(2.1) | 20 | [4] | [8] | [-8] | 74 | 86 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -12 | -20 | 1.3,91 | 72 | | 35 | May/18 | 13 | 353.71 | 363.73 | 359.98(0.24) | 366.07(0.43) | 371.52(0.47) | 372.26 | 1.5 | | 6 | 60(4.1) | 45 | [5] | [16] | [1] | 89 | 214 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | -8 | 20 | 1.7,96 | 72 | | | | |
| 36 | May/18 | 12 | 353.71 | 363.73 | 359.13(0.24) | 364.5(0.46) | 369.78(0.53) | 372.11 | 1.5 | | 6 | 56(5.1) | 50 | [5] | [18] | [1] | 96 | 248 | UT | 0.3 | OpenLong | | (5) | 11 | -7 | -6 | 20 | 1.9,98 | 72 | | 37 | May/18 | 11 | 353.71 | 363.73 | 358.29(0.25) | 362.85(0.49) | 367.82(0.59) | 373.4 | 1.6 | | 6 | 51(7.7) | 50 | [5] | [20] | [14] | 110 | 313 | UT | 0.9 | HoldLong | | (6) | 12 | 16 | 6 | 20 | 2.4,100 | 72 | | 38 | May/18 | 10 | 353.71 | 363.73 | 357.4(0.14) | 361.09(0.47) | 365.65(0.59) | 370.54 | 1.4 | | 6 | 43(4.6) | 50 | [3] | [19] | [11] | 113 | 380 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 10 | 20 | 2.5,100 | 72 | | 39 | May/18 | 9 | 353.71 | 363.73 | 356.91(0.07) | 359.4(0.44) | 363.49(0.79) | 369.3 | 1.3 | | 6 | 39(6.1) | 50 | [1] | [22] | [22] | 114 | 481 | UT | 1.2 | HoldLong? | | (3) | 16 | 33 | 19 | 20 | 2.6,99 | 72 | | 40 | May/15 | 15 | 352.52 | 361.98 | 356.67(0.04) | 357.82(0.32) | 360.63(0.39) | 363.55 | 0.9 | | 5 | 32(-4.8) | 35 | [1] | [13] | [10] | 92 | 248 | UT | 0.7 | HoldLong? | | (-0) | 8 | 7 | 24 | 20 | 1.7,99 | 59 | | | | |
| 41 | May/15 | 14 | 352.52 | 361.98 | 356.52(-0.08) | 356.68(0.25) | 359.23(0.38) | 362.32 | 0.8 | | 5 | 37(-6.5) | 30 | [-2] | [11] | [9] | 82 | 340 | UR | 0.7 | SmallShort | | (1) | 8 | -1 | 31 | 20 | 1.3,99 | 59 | | 42 | May/15 | 13 | 352.52 | 361.98 | 356.81(-0.12) | 355.77(0.32) | 357.88(0.38) | 362.56 | 0.8 | | 5 | 44(-5.5) | 35 | [-3] | [12] | [15] | 58 | 379 | UR | 0.9 | SmallShort | | (-2) | 8 | 16 | 26 | 20 | 1.1,80 | 59 | | 43 | May/15 | 12 | 352.52 | 361.98 | 357.23(-0.16) | 354.65(0.24) | 356.52(0.34) | 359.73 | 0.6 | | 5 | 49(-5.5) | 35 | [-3] | [10] | [16] | 20 | 318 | UR | 0.5 | SmallShort | | (-4) | 7 | 27 | 20 | 20 | 0.4,60 | 59 | | 44 | May/15 | 11 | 352.52 | 361.98 | 357.79(-0.23) | 353.79(-0.03) | 355.32(0.09) | 355 | 0.2 | | 5 | 55(-3.8) | 15 | [-5] | [1] | [1] | -12 | 177 | UR | -0 | SmallShort | | (-5) | 2 | -9 | 11 | 20 | -0.4,48 | 59 | | 45 | May/15 | 10 | 352.52 | 361.98 | 358.62(-0.2) | 353.89(0.04) | 355.02(0.25) | 356.55 | 0.3 | | 5 | 59(-2.3) | 35 | [-4] | [6] | [8] | -19 | 203 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 14 | 20 | -0.3,39 | 59 | | | | |
| 46 | May/15 | 9 | 352.52 | 361.98 | 359.33(-0.19) | 353.75(0.01) | 354.14(0.13) | 355.56 | 0.3 | | 5 | 61(-1.1) | 30 | [-4] | [3] | [4] | -39 | 123 | UR | 0.2 | SmallShort? | | (-5) | 3 | -1 | 9 | 20 | -0.5,24 | 59 | | 47 | May/14 | 15 | 351.43 | 360 | 360(-0.17) | 353.75(0) | 353.67(0.25) | 355.76 | 0.4 | | 4 | 62(-4.2) | 30 | [-4] | [4] | [9] | -45 | 113 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | 11 | 20 | -0.6,20 | 58 | | 48 | May/14 | 14 | 351.43 | 360 | 360.61(-0.25) | 353.71(-0.2) | 352.78(0.14) | 353.73 | 0.2 | | 4 | 66(-1.4) | 20 | [-5] | [-0] | [0] | -62 | 92 | RG | 0.1 | Wait | | (-4) | 3 | 1 | -21 | 20 | -0.9,11 | 58 | | 49 | May/14 | 13 | 351.43 | 360 | 361.53(-0.26) | 354.42(-0.31) | 352.27(-0.14) | 353.5 | 0.2 | | 4 | 68(-0.1) | 15 | [-5] | [-7] | [3] | -66 | 3 | RG | 0.2 | Wait | | (-6) | -3 | 8 | -22 | 20 | -1,9 | 58 | | 50 | May/14 | 12 | 351.43 | 360 | 362.47(-0.27) | 355.52(-0.24) | 352.76(-0.17) | 352.14 | 0.1 | | 4 | 68(2.1) | -5 | [-6] | [-7] | [-8] | -78 | -56 | RG | -0.1 | Wait | | (-6) | -4 | -6 | -26 | -16 | -1.3,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|