|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.4800 One month high (close): $119.9800
TROW Daily Change: 4.18% Daily StdDev 5.3% TROW EMA_5_Trend: 0.48% 10Minute StdDev: $2.612
Latest Price : $119.98(4.18%) | Thu. May 28, 2020($0.4) Wed. May 27, 2020($1.5) Tue. May 26, 2020($2.9) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 113.33 | 114.42 | 116.61(0.26) | 118.58(0.5) | 120.33(0.15) | 120.62 | 2.4 | | 4 | 87(4.4) | 30 | [5] | [10] | [-1] | 85 | 120 | CR | 0.1 | OpenShort? | | (4) | 3 | -6 | -4 | 17 | 1.5,97 | 66 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.58(hourly_sma_10 -1.69%) 116.61(hourly_sma_20 -3.32%) 114.42(daily_ema_10 -5.14%) 113.33(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 113.33 | 114.42 | 116.31(0.24) | 117.99(0.6) | 120.15(0.25) | 120.97 | 2.5 | | 4 | 82(7.8) | 40 | [5] | [13] | [8] | 95 | 228 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | -6 | 20 | 1.9,97 | 66 | | 3 | May/26 | 13 | 113.33 | 114.42 | 116.03(0.19) | 117.29(0.54) | 119.85(0.84) | 120.02 | 2.2 | | 4 | 75(6.4) | 35 | [4] | [23] | [4] | 92 | 361 | UT | 0.1 | OpenLong | | (4) | 16 | 2 | -6 | 20 | 1.8,97 | 66 | | 4 | May/26 | 12 | 113.33 | 114.42 | 115.8(0.17) | 116.66(0.51) | 118.86(0.8) | 119.87 | 2.2 | | 4 | 68(7.3) | 35 | [3] | [22] | [4] | 98 | 381 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | -7 | 20 | 2,98 | 66 | | 5 | May/26 | 11 | 113.33 | 114.42 | 115.61(0.17) | 116.06(0.47) | 117.91(0.93) | 120.19 | 2.3 | | 4 | 61(10.4) | 50 | [3] | [24] | [20] | 113 | 463 | UT | 1.2 | HoldLong | | (4) | 18 | 8 | 33 | 20 | 2.5,100 | 66 | | | | |
| 6 | May/26 | 10 | 113.33 | 114.42 | 115.41(0.17) | 115.52(0.41) | 116.83(0.86) | 119.69 | 2.1 | | 4 | 50(11.6) | 50 | [3] | [22] | [20] | 109 | 417 | UT | 1.9 | HoldLong | | (3) | 16 | 3 | 33 | 20 | 2.8,89 | 66 | | 7 | May/26 | 9 | 113.33 | 114.42 | 115.22(0.2) | 115.05(0.42) | 115.84(0.96) | 119.49 | 2 | | 4 | 39(17.3) | 50 | [4] | [24] | [47] | 119 | 406 | UT | 3.1 | HoldLong? | | (3) | 18 | 74 | 49 | 20 | 3.6,79 | 66 | | 8 | May/22 | 15 | 112.65 | 113.64 | 115.22(0) | 114.57(0.01) | 114.73(0.22) | 115.05 | 0.6 | | 3 | 22(4.7) | 25 | [0] | [5] | [4] | 14 | 67 | UR | 0.5 | SmallShort? | | (0) | 4 | -2 | 20 | 20 | 0.1,61 | 61 | | 9 | May/22 | 14 | 112.65 | 113.64 | 114.98(-0.01) | 114.57(0) | 114.47(0.23) | 115.16 | 0.6 | | 3 | 17(-0.1) | 35 | [-0] | [5] | [10] | 10 | 88 | UR | 1.1 | SmallShort | | (0) | 4 | 7 | 32 | 20 | 0.3,52 | 61 | | 10 | May/22 | 13 | 112.65 | 113.64 | 114.99(-0.05) | 114.55(-0.08) | 114.47(-0) | 114.76 | 0.5 | | 3 | 17(-0.8) | 20 | [-1] | [-0] | [6] | -27 | 32 | UR | 0.8 | SmallShort | | (-0) | -0 | 0 | 23 | 20 | -0.4,33 | 61 | | | | |
| 11 | May/22 | 12 | 112.65 | 113.64 | 115.05(-0.08) | 114.64(0.01) | 114.22(-0.03) | 114.74 | 0.5 | | 3 | 18(-1.6) | 20 | [-2] | [-0] | [7] | -45 | 43 | UR | 0.8 | SmallShort | | (-1) | -1 | 13 | 14 | 2 | -0.5,18 | 61 | | 12 | May/22 | 11 | 112.65 | 113.64 | 115.14(-0.12) | 114.62(-0.13) | 114.26(-0.13) | 113.96 | 0.3 | | 3 | 19(-0.9) | 15 | [-2] | [-4] | [-1] | -87 | -11 | RG | -0.4 | Wait | | (-2) | -3 | 4 | -9 | -13 | -1.6,3 | 61 | | 13 | May/22 | 10 | 112.65 | 113.64 | 115.28(-0.15) | 114.77(-0.15) | 114.41(-0.19) | 113.74 | 0.3 | | 3 | 20(-0.7) | -0 | [-3] | [-5] | [-5] | -95 | -26 | RG | -0.9 | SmallLong | | (-3) | -4 | -2 | -13 | -20 | -2,5 | 61 | | 14 | May/22 | 9 | 112.65 | 113.64 | 115.46(-0.15) | 114.94(-0.19) | 114.63(-0.22) | 113.85 | 0.3 | | 3 | 21(-0.3) | -5 | [-3] | [-6] | [-8] | -87 | -41 | RG | -1 | SmallLong? | | (-3) | -4 | -16 | -7 | -20 | -2,13 | 61 | | 15 | May/21 | 15 | 111.96 | 113.49 | 115.63(-0.09) | 115.15(-0.13) | 114.88(-0.17) | 114.79 | 0.6 | | 4 | 21(3.2) | 20 | [-2] | [-4] | [-1] | -59 | -23 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | -2 | 2 | -1,16 | 58 | | | | |
| 16 | May/21 | 14 | 111.96 | 113.49 | 115.73(-0.12) | 115.3(-0.07) | 115.07(0.07) | 114.94 | 0.6 | | 4 | 18(-1.9) | 10 | [-2] | [1] | [0] | -57 | 66 | RG | -0.2 | Wait | | (-2) | 1 | 3 | -0 | -8 | -0.9,16 | 58 | | 17 | May/21 | 13 | 111.96 | 113.49 | 115.87(-0.15) | 115.39(-0.02) | 114.99(-0.12) | 114.73 | 0.6 | | 4 | 20(-1.8) | 10 | [-3] | [-2] | [-5] | -65 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -8 | -20 | -1.2,15 | 58 | | 18 | May/21 | 12 | 111.96 | 113.49 | 116.04(-0.11) | 115.41(-0.01) | 115.13(-0.11) | 114.87 | 0.6 | | 4 | 22(-0.1) | 20 | [-2] | [-2] | [-2] | -54 | -16 | RG | -0.3 | Wait | | (-3) | -2 | -4 | 10 | -20 | -1.2,26 | 58 | | 19 | May/21 | 11 | 111.96 | 113.49 | 116.17(-0.06) | 115.42(-0.01) | 115.26(-0.14) | 115.09 | 0.7 | | 4 | 22(0.7) | 20 | [-1] | [-2] | [-5] | -56 | -69 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -1 | -16 | -1.1,22 | 58 | | 20 | May/21 | 10 | 111.96 | 113.49 | 116.24(-0.03) | 115.43(-0.02) | 115.43(-0.08) | 115.73 | 0.8 | | 4 | 21(0.1) | 35 | [-1] | [-1] | [9] | -42 | -29 | RG | 0.3 | Wait | | (-1) | -2 | 20 | 2 | 20 | -0.5,21 | 58 | | | | |
| 21 | May/21 | 9 | 111.96 | 113.49 | 116.28(-0.08) | 115.46(-0.16) | 115.53(-0.22) | 114.55 | 0.6 | | 4 | 21(1.8) | 5 | [-2] | [-5] | [-9] | -83 | -124 | RG | -1 | SmallLong? | | (-2) | -4 | -14 | -20 | -16 | -1.8,12 | 58 | | 22 | May/20 | 15 | 111.25 | 113.17 | 116.37(-0.03) | 115.65(-0.12) | 115.78(0.08) | 115.42 | 0.8 | | 5 | 19(2.2) | 35 | [-1] | [1] | [-1] | -54 | -28 | RG | -0.4 | Wait? | | (-1) | 2 | -1 | -10 | 12 | -1.1,24 | 48 | | 23 | May/20 | 14 | 111.25 | 113.17 | 116.41(0.11) | 115.79(-0.15) | 115.69(0.1) | 115.49 | 0.8 | | 5 | 17(-5.4) | 45 | [2] | [2] | [-2] | -47 | -164 | CR | -0.2 | HoldShort | | (-1) | 2 | -8 | -1 | 13 | -1.1,31 | 48 | | 24 | May/20 | 13 | 111.25 | 113.17 | 116.28(0.14) | 115.97(-0.12) | 115.58(0.12) | 115.95 | 0.9 | | 5 | 22(-5.1) | 40 | [3] | [3] | [1] | -24 | -140 | UT | 0.3 | OpenLong | | (3) | 2 | -5 | 7 | 20 | -0.3,34 | 48 | | 25 | May/20 | 12 | 111.25 | 113.17 | 116.11(0.16) | 116.11(-0.05) | 115.44(0.04) | 116.23 | 1 | | 5 | 28(-4.1) | 50 | [3] | [2] | [4] | -24 | -137 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | -1 | 18 | 0.1,24 | 48 | | | | |
| 26 | May/20 | 11 | 111.25 | 113.17 | 115.92(0.14) | 116.16(-0.17) | 115.39(-0.11) | 115.82 | 0.9 | | 5 | 32(-3.4) | 40 | [3] | [-2] | [4] | -43 | -177 | RG | 0.3 | Wait | | (3) | -2 | 14 | -11 | 12 | -0.1,10 | 48 | | 27 | May/20 | 10 | 111.25 | 113.17 | 115.75(0.15) | 116.36(-0.27) | 115.52(-0.32) | 114.98 | 0.7 | | 5 | 35(-4.3) | 25 | [3] | [-7] | [-6] | -44 | -295 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -24 | -20 | -0.4,16 | 48 | | 28 | May/20 | 9 | 111.25 | 113.17 | 115.58(0.15) | 116.68(-0.21) | 115.89(-0.4) | 114.91 | 0.7 | | 5 | 39(-3.6) | 15 | [3] | [-8] | [-11] | -22 | -306 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -22 | -20 | -0.3,36 | 48 | | 29 | May/19 | 15 | 110.58 | 112.55 | 115.41(0.17) | 116.93(-0.09) | 116.36(-0.36) | 115.26 | 0.8 | | 5 | 43(0.4) | 15 | [3] | [-6] | [-14] | -9 | -266 | DR | -0.5 | OpenShort? | | (3) | -7 | -12 | -21 | -20 | -0.1,44 | 45 | | 30 | May/19 | 14 | 110.58 | 112.55 | 115.21(0.2) | 117.04(-0.05) | 116.78(-0.14) | 115.99 | 1 | | 5 | 43(-2.4) | 30 | [4] | [-1] | [-9] | 27 | -165 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -11 | -20 | 0.3,69 | 45 | | | | |
| 31 | May/19 | 13 | 110.58 | 112.55 | 114.98(0.28) | 117.1(0.01) | 116.94(-0.22) | 116.46 | 1.1 | | 5 | 45(-3.4) | 30 | [5] | [-2] | [-6] | 43 | -204 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -8 | -20 | 0.6,78 | 45 | | 32 | May/19 | 12 | 110.58 | 112.55 | 114.66(0.31) | 117.09(0.05) | 117.2(-0.22) | 116.83 | 1.1 | | 5 | 48(-2.6) | 35 | [6] | [-1] | [-5] | 54 | -176 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -5 | -20 | 0.8,84 | 45 | | 33 | May/19 | 11 | 110.58 | 112.55 | 114.31(0.4) | 117.03(0.37) | 117.46(-0.03) | 117.24 | 1.2 | | 5 | 51(-3.8) | 45 | [8] | [6] | [-7] | 60 | -148 | CR | -0.1 | HoldShort | | (7) | -1 | -2 | -8 | -20 | 1,85 | 45 | | 34 | May/19 | 10 | 110.58 | 112.55 | 113.86(0.44) | 116.6(0.42) | 117.5(0.17) | 117.37 | 1.2 | | 5 | 55(-3.4) | 50 | [8] | [10] | [-1] | 68 | -82 | CR | -0 | HoldShort | | (8) | 3 | 10 | -8 | -20 | 1.2,88 | 45 | | 35 | May/19 | 9 | 110.58 | 112.55 | 113.36(0.44) | 116.12(0.38) | 117.3(0.04) | 116.79 | 1.1 | | 5 | 58(-3.5) | 35 | [8] | [7] | [-10] | 70 | -123 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -7 | -20 | 1.1,92 | 45 | | | | |
| 36 | May/18 | 15 | 109.86 | 112.11 | 112.86(0.52) | 115.68(0.47) | 117.26(0.25) | 117.78 | 1.4 | | 6 | 62(0.4) | 50 | [10] | [13] | [0] | 83 | -15 | UT | 0.2 | HoldLong? | | (10) | 5 | -6 | -2 | 20 | 1.4,98 | 54 | | 37 | May/18 | 14 | 109.86 | 112.11 | 112.28(0.47) | 115.14(0.57) | 116.97(0.32) | 118.13 | 1.4 | | 6 | 61(2.3) | 50 | [9] | [15] | [9] | 92 | 133 | UT | 0.3 | OpenLong | | (11) | 6 | 12 | -1 | 20 | 1.7,99 | 54 | | 38 | May/18 | 13 | 109.86 | 112.11 | 111.75(0.42) | 114.48(0.51) | 116.6(0.78) | 117.41 | 1.3 | | 6 | 59(2.8) | 50 | [8] | [23] | [10] | 92 | 285 | UT | 0.2 | OpenLong | | (9) | 15 | 17 | -4 | 20 | 1.7,99 | 54 | | 39 | May/18 | 12 | 109.86 | 112.11 | 111.28(0.39) | 113.9(0.46) | 115.7(0.67) | 116.4 | 1.1 | | 6 | 56(2.5) | 50 | [7] | [20] | [2] | 89 | 241 | UT | 0.2 | OpenLong | | (8) | 13 | -3 | -7 | 20 | 1.6,99 | 54 | | 40 | May/18 | 11 | 109.86 | 112.11 | 110.85(0.39) | 113.38(0.46) | 114.93(0.72) | 116.57 | 1.2 | | 6 | 54(4) | 50 | [7] | [21] | [10] | 95 | 311 | UT | 0.5 | OpenLong | | (8) | 14 | 4 | 3 | 20 | 1.8,100 | 54 | | | | |
| 41 | May/18 | 10 | 109.86 | 112.11 | 110.42(0.29) | 112.86(0.56) | 114.11(0.7) | 116.34 | 1.1 | | 6 | 50(5.9) | 50 | [6] | [21] | [9] | 103 | 425 | UT | 0.8 | HoldLong | | (8) | 13 | 1 | 7 | 20 | 2.1,100 | 54 | | 42 | May/18 | 9 | 109.86 | 112.11 | 110.1(0.2) | 112.24(0.58) | 113.32(0.84) | 116.27 | 1.1 | | 6 | 44(6.7) | 50 | [4] | [24] | [31] | 110 | 571 | UT | 1.2 | HoldLong? | | (6) | 16 | 57 | 11 | 20 | 2.4,100 | 54 | | 43 | May/15 | 15 | 109.05 | 111.29 | 109.88(0.05) | 111.59(0.43) | 112.37(0.25) | 112.92 | 0.7 | | 4 | 37(0.1) | 30 | [1] | [10] | [3] | 85 | 295 | UT | 0.3 | HoldLong? | | (1) | 5 | 7 | 4 | -3 | 1.4,100 | 61 | | 44 | May/15 | 14 | 109.05 | 111.29 | 109.82(-0.1) | 111.12(0.46) | 112.09(0.23) | 112.54 | 0.6 | | 4 | 37(-3.2) | 10 | [-2] | [9] | [1] | 83 | 407 | UR | 0.2 | SmallShort | | (1) | 4 | 1 | 9 | -8 | 1.3,100 | 61 | | 45 | May/15 | 13 | 109.05 | 111.29 | 109.93(-0.17) | 110.61(0.52) | 111.83(0.19) | 112.46 | 0.6 | | 4 | 40(-5.9) | 5 | [-3] | [8] | [3] | 78 | 445 | UR | 0.3 | SmallShort | | (-2) | 4 | 1 | 12 | 11 | 1.1,100 | 61 | | | | |
| 46 | May/15 | 12 | 109.05 | 111.29 | 110.11(-0.2) | 110.04(0.57) | 111.62(0.42) | 112.4 | 0.6 | | 4 | 46(-6) | 15 | [-4] | [13] | [10] | 72 | 514 | UR | 0.3 | SmallShort | | (-3) | 8 | 15 | 18 | 20 | 0.9,99 | 61 | | 47 | May/15 | 11 | 109.05 | 111.29 | 110.33(-0.28) | 109.41(0.36) | 111.15(0.31) | 111.53 | 0.4 | | 4 | 52(-7.4) | -0 | [-5] | [9] | [7] | 55 | 465 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 15 | 20 | 0.4,95 | 61 | | 48 | May/15 | 10 | 109.05 | 111.29 | 110.64(-0.23) | 109.02(0.33) | 110.81(0.61) | 111.53 | 0.4 | | 4 | 59(-4.5) | 20 | [-4] | [14] | [11] | 42 | 462 | UR | 0.2 | SmallShort | | (-6) | 12 | 5 | 14 | 20 | 0.3,84 | 61 | | 49 | May/15 | 9 | 109.05 | 111.29 | 110.9(-0.23) | 108.66(0.31) | 110.14(0.69) | 111.23 | 0.4 | | 4 | 64(-3.4) | 25 | [-4] | [16] | [8] | 17 | 433 | UR | 0.3 | SmallShort? | | (-5) | 13 | -3 | 6 | 20 | 0.1,64 | 61 | | 50 | May/14 | 15 | 108.54 | 110.96 | 111.16(-0.15) | 108.32(0.32) | 109.38(0.84) | 111.39 | 0.5 | | 5 | 67(1) | 50 | [-3] | [18] | [18] | 9 | 381 | UR | 0.5 | SmallShort? | | (-4) | 16 | 23 | 3 | 20 | 0.1,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|