|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.5400 One month high (close): $58.4800
SO Daily Change: 0.15% Daily StdDev 5.3% SO EMA_5_Trend: 0.07% 10Minute StdDev: $0.583
Latest Price : $54.66(0.15%) | Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 54.88 | 54.25 | 54.46(0.05) | 54.49(0.29) | 54.98(0.52) | 55.53 | 0.5 | | -3 | 43(3.1) | 0 | [1] | [12] | [14] | 97 | 283 | RG | 1 | SmallShort | | (1) | 10 | 6 | 37 | 20 | 1.9,99 | 47 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 54.25(daily_ema_10 -2.31%) 54.88(daily_ema_20 -1.17%)
Support Levels: 54.49(weak_hourly_sma_10 -1.87%) 54.46(weak_hourly_sma_20 -1.93%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 54.88 | 54.25 | 54.43(0.03) | 54.33(0.26) | 54.7(0.46) | 55.35 | 0.4 | | -3 | 40(2.3) | -5 | [1] | [11] | [11] | 77 | 254 | RG | 1.3 | SmallShort | | (0) | 9 | -1 | 33 | 20 | 1.8,82 | 47 | | 3 | May/26 | 9 | 54.88 | 54.25 | 54.41(0.07) | 54.19(0.29) | 54.45(0.52) | 55.39 | 0.4 | | -3 | 37(3.9) | 20 | [1] | [12] | [25] | 63 | 243 | UT | 1.9 | OpenLong? | | (1) | 10 | 37 | 33 | 20 | 2,63 | 47 | | 4 | May/22 | 15 | 55.06 | 54.34 | 54.37(0.02) | 54.04(0.07) | 54.17(0.12) | 54.34 | -0.5 | | -3 | 34(5.4) | 0 | [0] | [3] | [4] | -14 | 1 | RG | 0.4 | Wait? | | (-1) | 2 | 2 | 10 | 17 | -0.1,39 | 49 | | 5 | May/22 | 14 | 55.06 | 54.34 | 54.36(0.03) | 54.04(0) | 54.11(0.19) | 54.28 | -0.5 | | -3 | 28(-0.6) | 5 | [1] | [3] | [7] | -22 | 6 | RG | 0.4 | Wait | | (1) | 4 | 5 | 13 | 20 | -0.2,33 | 49 | | | | |
| 6 | May/22 | 13 | 55.06 | 54.34 | 54.34(-0.01) | 54(-0.06) | 54.01(0.09) | 54.14 | -0.6 | | -3 | 29(0.2) | -10 | [-0] | [1] | [4] | -37 | -9 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 8 | 20 | -0.4,23 | 49 | | 7 | May/22 | 12 | 55.06 | 54.34 | 54.35(-0.01) | 54.03(-0.15) | 53.96(0.06) | 54.11 | -0.6 | | -3 | 29(0.1) | -5 | [-0] | [-1] | [7] | -43 | -14 | RG | 0.3 | Wait | | (-0) | 1 | 5 | 13 | 20 | -0.5,20 | 49 | | 8 | May/22 | 11 | 55.06 | 54.34 | 54.35(-0.02) | 54.11(-0.17) | 53.93(0.05) | 53.97 | -0.7 | | -3 | 28(0.4) | -5 | [-0] | [-1] | [2] | -61 | -33 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 4 | 20 | -0.9,12 | 49 | | 9 | May/22 | 10 | 55.06 | 54.34 | 54.36(-0.01) | 54.2(-0.19) | 53.91(0.03) | 54.04 | -0.6 | | -3 | 28(0.2) | 5 | [-0] | [-2] | [5] | -60 | -39 | RG | 0.3 | Wait | | (-0) | 1 | 9 | 4 | 11 | -0.7,8 | 49 | | 10 | May/22 | 9 | 55.06 | 54.34 | 54.37(-0.03) | 54.31(-0.21) | 53.9(-0.17) | 53.78 | -0.8 | | -3 | 28(1.2) | -15 | [-1] | [-6] | [-3] | -81 | -121 | DT | -0.3 | OpenShort? | | (-1) | -3 | -5 | -2 | -13 | -1.4,4 | 49 | | | | |
| 11 | May/21 | 15 | 55.2 | 54.41 | 54.39(0.01) | 54.43(-0.19) | 53.99(-0.2) | 53.91 | -0.8 | | -3 | 27(0.3) | -10 | [0] | [-6] | [-4] | -74 | -152 | DR | -0.2 | OpenShort? | | (-0) | -4 | -1 | -7 | -20 | -1.1,4 | 49 | | 12 | May/21 | 14 | 55.2 | 54.41 | 54.38(-0.07) | 54.54(-0.17) | 54.1(-0.35) | 53.95 | -0.8 | | -3 | 26(0.7) | -25 | [-1] | [-9] | [-4] | -71 | -101 | DT | -0.4 | OpenShort | | (0) | -7 | 4 | -19 | -20 | -1,4 | 49 | | 13 | May/21 | 13 | 55.2 | 54.41 | 54.42(-0.07) | 54.63(-0.15) | 54.29(-0.38) | 53.85 | -0.8 | | -3 | 26(1.2) | -40 | [-1] | [-9] | [-13] | -74 | -126 | DT | -1.1 | OpenShort | | (-1) | -7 | -5 | -31 | -20 | -1.4,11 | 49 | | 14 | May/21 | 12 | 55.2 | 54.41 | 54.46(-0.03) | 54.71(-0.01) | 54.5(-0.39) | 54 | -0.8 | | -3 | 24(0.9) | -40 | [-1] | [-8] | [-16] | -54 | -148 | DT | -1.3 | OpenShort | | (-1) | -7 | -8 | -41 | -20 | -1.2,26 | 49 | | 15 | May/21 | 11 | 55.2 | 54.41 | 54.48(-0.03) | 54.71(0.05) | 54.71(-0.28) | 54.24 | -0.6 | | -3 | 24(0.2) | -45 | [-1] | [-5] | [-13] | -13 | -77 | DT | -1.2 | OpenShort | | (-0) | -5 | -7 | -29 | -20 | -0.6,52 | 49 | | | | |
| 16 | May/21 | 10 | 55.2 | 54.41 | 54.49(-0.01) | 54.68(0.03) | 54.86(-0.21) | 54.45 | -0.5 | | -3 | 23(0) | -35 | [-0] | [-4] | [-11] | 20 | -52 | DT | -1.1 | OpenShort | | (-0) | -4 | -16 | -25 | -20 | -0.1,72 | 49 | | 17 | May/21 | 9 | 55.2 | 54.41 | 54.5(0.08) | 54.66(0.12) | 54.97(-0.01) | 54.9 | -0.2 | | -3 | 23(0.2) | -20 | [2] | [1] | [-1] | 68 | -14 | CR | -0.2 | HoldShort? | | (1) | -0 | 0 | -4 | 2 | 1.1,90 | 49 | | 18 | May/20 | 15 | 55.35 | 54.46 | 54.46(0.07) | 54.6(0.14) | 54.98(0.11) | 54.9 | -0.3 | | -3 | 23(0.6) | -20 | [1] | [4] | [-2] | 74 | 38 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | -2 | 4 | 1.2,94 | 44 | | 19 | May/20 | 14 | 55.35 | 54.46 | 54.42(0.26) | 54.52(0.17) | 54.92(0.38) | 55.08 | -0.2 | | -3 | 23(-13.3) | 20 | [5] | [10] | [7] | 94 | -42 | UT | 0.4 | HoldLong | | (2) | 7 | 3 | 14 | 20 | 1.8,99 | 44 | | 20 | May/20 | 13 | 55.35 | 54.46 | 54.28(0.26) | 54.43(0.15) | 54.71(0.38) | 54.99 | -0.2 | | -3 | 36(-8.1) | 20 | [5] | [10] | [5] | 79 | -32 | UT | 0.5 | HoldLong | | (5) | 7 | -1 | 14 | 20 | 1.2,99 | 44 | | | | |
| 21 | May/20 | 12 | 55.35 | 54.46 | 54.14(0.26) | 54.35(0.21) | 54.5(0.27) | 55.01 | -0.2 | | -3 | 44(-5.5) | 5 | [5] | [8] | [8] | 79 | -28 | RG | 0.7 | Wait | | (5) | 5 | 3 | 21 | 20 | 1.2,99 | 44 | | 22 | May/20 | 11 | 55.35 | 54.46 | 54(0.25) | 54.23(0.05) | 54.35(0.25) | 54.92 | -0.3 | | -3 | 49(-3.6) | 15 | [5] | [7] | [12] | 53 | -18 | UT | 0.7 | OpenLong | | (5) | 5 | 11 | 12 | 20 | 1.2,73 | 44 | | 23 | May/20 | 10 | 55.35 | 54.46 | 53.87(0.22) | 54.2(-0.01) | 54.22(0.17) | 54.62 | -0.5 | | -3 | 53(-2.8) | 15 | [4] | [4] | [10] | 36 | -38 | UT | 0.5 | OpenLong | | (4) | 3 | 21 | -5 | 20 | 0.9,63 | 44 | | 24 | May/20 | 9 | 55.35 | 54.46 | 53.75(0.11) | 54.2(-0.08) | 54.13(-0.02) | 54.04 | -0.8 | | -3 | 56(-1.3) | 0 | [2] | [-0] | [-1] | 17 | -65 | DR | -0.1 | OpenShort? | | (3) | -0 | 4 | -10 | -7 | 0.3,59 | 44 | | 25 | May/19 | 15 | 55.46 | 54.35 | 53.69(0.07) | 54.24(-0.12) | 54.14(-0.09) | 53.94 | -1 | | -4 | 57(-0.6) | -20 | [1] | [-3] | [-6] | 16 | -39 | DR | -0.2 | OpenShort? | | (2) | -2 | -11 | -9 | -11 | 0.3,58 | 38 | | | | |
| 26 | May/19 | 14 | 55.46 | 54.35 | 53.65(-0.03) | 54.31(-0.04) | 54.19(0.14) | 54.25 | -0.8 | | -4 | 58(-0.6) | -35 | [-1] | [2] | [0] | 51 | 178 | RG | 0.1 | Wait | | (2) | 3 | 0 | 4 | -6 | 0.7,83 | 38 | | 27 | May/19 | 13 | 55.46 | 54.35 | 53.65(0) | 54.33(0.02) | 54.11(-0.14) | 54.24 | -0.8 | | -4 | 58(-0.1) | -35 | [0] | [-3] | [0] | 46 | 74 | DT | 0.1 | OpenShort | | (-1) | -3 | 3 | 0 | -7 | 0.6,81 | 38 | | 28 | May/19 | 12 | 55.46 | 54.35 | 53.67(-0.03) | 54.33(0) | 54.19(-0.17) | 54.16 | -0.8 | | -4 | 58(-0.8) | -40 | [-1] | [-4] | [-1] | 43 | 79 | DT | -0 | OpenShort | | (0) | -3 | 1 | -0 | -20 | 0.5,80 | 38 | | 29 | May/19 | 11 | 55.46 | 54.35 | 53.69(0.01) | 54.32(0.35) | 54.28(-0.11) | 54.12 | -0.8 | | -4 | 59(0.1) | -45 | [0] | [1] | [-11] | 39 | 43 | CR | -0.2 | HoldShort | | (-1) | -2 | -2 | -12 | -20 | 0.5,76 | 38 | | 30 | May/19 | 10 | 55.46 | 54.35 | 53.68(0.06) | 54.13(0.36) | 54.34(-0.15) | 54.18 | -0.8 | | -4 | 59(0.4) | -30 | [1] | [0] | [-4] | 46 | -4 | DR | -0.2 | OpenShort | | (0) | -3 | 11 | -11 | -20 | 0.5,83 | 38 | | | | |
| 31 | May/19 | 9 | 55.46 | 54.35 | 53.65(0.08) | 53.94(0.32) | 54.42(-0.23) | 53.88 | -1 | | -4 | 59(-0.4) | -40 | [2] | [-2] | [-16] | 44 | -96 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -10 | -20 | 0.2,89 | 38 | | 32 | May/18 | 15 | 55.57 | 54.55 | 53.61(0.13) | 53.77(0.44) | 54.55(0.18) | 54.6 | -0.6 | | -3 | 59(-0.7) | -15 | [3] | [8] | [0] | 75 | 91 | RG | 0.1 | Wait? | | (3) | 3 | -1 | -1 | 13 | 1.1,97 | 38 | | 33 | May/18 | 14 | 55.57 | 54.55 | 53.54(0.09) | 53.53(0.43) | 54.45(0.17) | 54.64 | -0.6 | | -3 | 60(2.3) | -10 | [2] | [8] | [7] | 78 | 163 | RG | 0.2 | Wait | | (3) | 3 | 8 | 1 | 20 | 1.2,98 | 38 | | 34 | May/18 | 13 | 55.57 | 54.55 | 53.49(0.09) | 53.3(0.3) | 54.36(0.81) | 54.41 | -0.8 | | -3 | 58(1.6) | -5 | [2] | [18] | [7] | 73 | 285 | RG | 0.1 | Wait | | (1) | 15 | -6 | 14 | 20 | 1,98 | 38 | | 35 | May/18 | 12 | 55.57 | 54.55 | 53.44(0.08) | 53.14(0.26) | 53.92(0.88) | 54.58 | -0.6 | | -3 | 56(2.6) | 10 | [2] | [19] | [15] | 78 | 351 | RG | 0.8 | SmallShort | | (2) | 17 | 2 | 25 | 20 | 1.3,95 | 38 | | | | |
| 36 | May/18 | 11 | 55.57 | 54.55 | 53.4(0.08) | 53(-0.01) | 53.45(0.86) | 54.51 | -0.7 | | -3 | 53(2.2) | 20 | [2] | [16] | [29] | 75 | 346 | UT | 1.3 | OpenLong | | (2) | 16 | 13 | 53 | 20 | 1.4,90 | 38 | | 37 | May/18 | 10 | 55.57 | 54.55 | 53.4(0) | 53(-0.03) | 52.99(0.71) | 54.14 | -0.9 | | -3 | 51(0.2) | 20 | [0] | [13] | [19] | 32 | 327 | UR | 1.5 | SmallShort | | (1) | 14 | -1 | 41 | 20 | 1,57 | 38 | | 38 | May/18 | 9 | 55.57 | 54.55 | 53.36(-0.04) | 53.02(-0.06) | 52.61(0.69) | 54.16 | -0.9 | | -3 | 51(-1.8) | 20 | [-1] | [12] | [43] | 4 | 364 | UR | 2 | SmallShort? | | (0) | 13 | 71 | 31 | 20 | 1,29 | 38 | | 39 | May/15 | 15 | 55.63 | 54.6 | 53.38(-0.24) | 53.05(-0.34) | 52.25(-0.2) | 52.23 | -2.2 | | -4 | 53(-0.2) | -35 | [-5] | [-9] | [-2] | -84 | -27 | DT | -0 | HoldShort? | | (-4) | -4 | 0 | 3 | -20 | -1.4,1 | 30 | | 40 | May/15 | 14 | 55.63 | 54.6 | 53.51(-0.34) | 53.23(-0.25) | 52.36(-0.37) | 52.23 | -2.2 | | -4 | 53(-6.2) | -50 | [-7] | [-12] | [-6] | -90 | 5 | DT | -0.2 | HoldShort | | (-5) | -7 | 1 | 1 | -20 | -1.6,0 | 30 | | | | |
| 41 | May/15 | 13 | 55.63 | 54.6 | 53.69(-0.35) | 53.36(-0.17) | 52.56(-0.86) | 52.21 | -2.2 | | -4 | 59(-3.8) | -50 | [-7] | [-21] | [-11] | -90 | -144 | DT | -0.4 | HoldShort | | (-7) | -16 | -2 | -7 | -20 | -1.6,0 | 30 | | 42 | May/15 | 12 | 55.63 | 54.6 | 53.88(-0.33) | 53.45(-0.17) | 53.01(-0.77) | 52.25 | -2.2 | | -4 | 63(-1.1) | -50 | [-6] | [-19] | [-13] | -93 | -164 | DT | -0.8 | HoldShort | | (-7) | -15 | -2 | -16 | -20 | -1.7,0 | 30 | | 43 | May/15 | 11 | 55.63 | 54.6 | 54.06(-0.33) | 53.54(-0.26) | 53.42(-0.81) | 52.32 | -2.1 | | -4 | 64(0.6) | -50 | [-6] | [-20] | [-19] | -92 | -195 | DT | -1.1 | HoldShort | | (-6) | -16 | -17 | -32 | -20 | -1.8,3 | 30 | | 44 | May/15 | 10 | 55.63 | 54.6 | 54.24(-0.32) | 53.68(-0.12) | 53.86(-0.46) | 52.78 | -1.8 | | -4 | 63(-2.3) | -50 | [-6] | [-12] | [-15] | -69 | -66 | DT | -1.1 | OpenShort | | (-6) | -9 | -16 | -18 | -20 | -1.5,19 | 30 | | 45 | May/15 | 9 | 55.63 | 54.6 | 54.41(-0.29) | 53.75(-0.07) | 54.11(-0.1) | 53.22 | -1.6 | | -4 | 66(-3) | -50 | [-6] | [-5] | [-21] | -46 | 41 | DT | -0.9 | OpenShort? | | (-6) | -2 | -45 | -8 | -20 | -1.2,34 | 30 | | | | |
| 46 | May/14 | 15 | 55.89 | 54.81 | 54.57(-0.17) | 53.79(0.14) | 54.17(0.53) | 54.5 | -1 | | -3 | 69(-13.1) | -5 | [-3] | [10] | [11] | 5 | 293 | UR | 0.3 | SmallShort? | | (-3) | 10 | 7 | 18 | 20 | -0.1,57 | 39 | | 47 | May/14 | 14 | 55.89 | 54.81 | 54.66(-0.12) | 53.72(0.04) | 53.88(0.4) | 54.29 | -1.2 | | -3 | 82(-1.2) | 0 | [-2] | [7] | [6] | -16 | 149 | UR | 0.4 | SmallShort | | (-3) | 8 | -7 | 20 | 20 | -0.3,42 | 39 | | 48 | May/14 | 13 | 55.89 | 54.81 | 54.73(-0.07) | 53.7(-0.01) | 53.66(0.29) | 54.49 | -1 | | -3 | 83(-0.3) | 5 | [-1] | [5] | [12] | -23 | 101 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | -8 | 20 | -0.2,32 | 39 | | 49 | May/14 | 12 | 55.89 | 54.81 | 54.77(-0.1) | 53.71(-0.14) | 53.51(0.24) | 54.05 | -1.3 | | -3 | 83(0.6) | 10 | [-2] | [2] | [10] | -49 | 32 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | -16 | 20 | -0.6,16 | 39 | | 50 | May/14 | 11 | 55.89 | 54.81 | 54.83(-0.11) | 53.78(-0.45) | 53.38(-0.05) | 53.51 | -1.7 | | -3 | 83(2.9) | 0 | [-2] | [-6] | [5] | -75 | -141 | RG | 0.1 | Wait | | (-3) | -1 | 15 | -25 | 20 | -1.2,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|