|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $149.7300 One month high (close): $171.2000
SNPS Daily Change: -1.53% Daily StdDev 4.03% SNPS EMA_5_Trend: 1.06% 10Minute StdDev: $1.2894
Latest Price : $168.58(-1.53%) | Thu. May 28, 2020($5.1) Wed. May 27, 2020($2.2) Tue. May 26, 2020($0.7) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1.2) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.4) Mon. May 18, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 159.62 | 162.98 | 169.47(0.11) | 170.55(0.02) | 170.45(-0.13) | 170.19 | 1.9 | | 6 | 23(-2.7) | 35 | [3] | [-1] | [-5] | 39 | -105 | DR | -0.2 | OpenShort | | (1) | -3 | -7 | -8 | -17 | 0.6,74 | 74 | Sample size 39 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -4.1%(67%)
Daily Trend: %
Up Forces: 170.55(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 169.47(hourly_sma_20 -0.42%) 162.98(daily_ema_10 -4.24%) 159.62(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 159.62 | 162.98 | 169.28(0.13) | 170.51(0.05) | 170.67(0.01) | 170.65 | 2 | | 6 | 25(-2.1) | 40 | [3] | [3] | [0] | 51 | -53 | UT | -0 | OpenLong | | (3) | 0 | 5 | -8 | -5 | 1,76 | 74 | | 3 | May/26 | 12 | 159.62 | 162.98 | 169.06(0.13) | 170.43(0.06) | 170.66(-0.05) | 170.27 | 1.9 | | 6 | 27(-2) | 30 | [3] | [2] | [-5] | 48 | -75 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -15 | -17 | 0.8,78 | 74 | | 4 | May/26 | 11 | 159.62 | 162.98 | 168.84(0.13) | 170.34(0.15) | 170.75(0.01) | 170.41 | 1.9 | | 6 | 29(-1.4) | 30 | [3] | [4] | [-5] | 62 | -43 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -7 | -20 | 1,87 | 74 | | 5 | May/26 | 10 | 159.62 | 162.98 | 168.62(0.15) | 170.08(0.17) | 170.74(0.06) | 170.74 | 2 | | 6 | 31(-0.5) | 35 | [4] | [6] | [-4] | 74 | -7 | CR | 0 | HoldShort | | (4) | 2 | -8 | -6 | -9 | 1.2,94 | 74 | | | | |
| 6 | May/26 | 9 | 159.62 | 162.98 | 168.37(0.17) | 169.79(0.21) | 170.64(0.18) | 171.3 | 2.1 | | 6 | 31(0.5) | 45 | [4] | [9] | [5] | 92 | 42 | UT | 0.4 | HoldLong? | | (4) | 5 | 10 | 1 | 18 | 1.7,99 | 74 | | 7 | May/22 | 15 | 158.86 | 162.23 | 168.08(0.15) | 169.44(0.14) | 170.34(0.08) | 170.56 | 2.2 | | 7 | 31(-1.7) | 45 | [4] | [6] | [0] | 83 | 17 | UT | 0.1 | HoldLong? | | (4) | 2 | -2 | -2 | 17 | 1.4,98 | 82 | | 8 | May/22 | 14 | 158.86 | 162.23 | 167.82(0.22) | 169.2(0.18) | 170.21(0.17) | 170.72 | 2.2 | | 7 | 33(-2.7) | 50 | [6] | [10] | [3] | 93 | -12 | UT | 0.3 | HoldLong | | (4) | 4 | 5 | 1 | 20 | 1.7,100 | 82 | | 9 | May/22 | 13 | 158.86 | 162.23 | 167.45(0.2) | 168.89(0.19) | 169.93(0.3) | 170.39 | 2.2 | | 7 | 35(-0.7) | 50 | [5] | [13] | [2] | 89 | 52 | UT | 0.2 | HoldLong | | (6) | 8 | 2 | 0 | 20 | 1.6,99 | 82 | | 10 | May/22 | 12 | 158.86 | 162.23 | 167.11(0.2) | 168.57(0.1) | 169.43(0.29) | 170.25 | 2.1 | | 7 | 36(-0.4) | 50 | [5] | [12] | [6] | 89 | 58 | UT | 0.4 | HoldLong | | (5) | 7 | 7 | 1 | 20 | 1.6,99 | 82 | | | | |
| 11 | May/22 | 11 | 158.86 | 162.23 | 166.77(0.22) | 168.4(0.2) | 168.95(0.25) | 169.8 | 2.1 | | 7 | 36(-1.5) | 50 | [6] | [12] | [2] | 89 | 19 | UT | 0.4 | HoldLong | | (5) | 6 | -1 | 9 | 13 | 1.6,99 | 82 | | 12 | May/22 | 10 | 158.86 | 162.23 | 166.41(0.2) | 168.06(0.22) | 168.53(0.2) | 169.89 | 2.1 | | 7 | 38(1.1) | 50 | [5] | [11] | [6] | 89 | 53 | UT | 0.7 | OpenLong | | (6) | 5 | 8 | 7 | 20 | 1.7,96 | 82 | | 13 | May/22 | 9 | 158.86 | 162.23 | 166.08(0.2) | 167.69(0.2) | 168.19(0.2) | 169.32 | 2 | | 7 | 37(0.5) | 50 | [5] | [11] | [10] | 85 | 43 | UT | 0.6 | HoldLong? | | (5) | 5 | 21 | 6 | 20 | 1.7,92 | 82 | | 14 | May/21 | 15 | 157.91 | 161.03 | 165.76(0.19) | 167.35(0.12) | 167.85(0.08) | 167.9 | 2.2 | | 7 | 36(-8.4) | 50 | [5] | [6] | [-1] | 62 | -48 | CR | 0 | HoldShort? | | (4) | 2 | 1 | -4 | -4 | 1.1,84 | 82 | | 15 | May/21 | 14 | 157.91 | 161.03 | 165.44(0.23) | 167.15(0.12) | 167.71(-0.08) | 167.84 | 2.1 | | 7 | 45(-4.5) | 40 | [6] | [3] | [1] | 69 | -107 | UT | 0.1 | OpenLong | | (5) | -2 | 2 | -1 | 5 | 1.2,89 | 82 | | | | |
| 16 | May/21 | 13 | 157.91 | 161.03 | 165.06(0.21) | 166.95(0.13) | 167.85(0.16) | 167.71 | 2.1 | | 7 | 49(-2.1) | 40 | [5] | [8] | [-3] | 68 | -14 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -3 | 4 | 1.2,88 | 82 | | 17 | May/21 | 12 | 157.91 | 161.03 | 164.71(0.2) | 166.73(0.17) | 167.59(0.25) | 168.21 | 2.2 | | 7 | 51(0.9) | 50 | [5] | [11] | [3] | 74 | 65 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -10 | 20 | 1.5,86 | 82 | | 18 | May/21 | 11 | 157.91 | 161.03 | 164.38(0.2) | 166.44(0.26) | 167.18(0.2) | 167.62 | 2.1 | | 7 | 50(0.5) | 50 | [5] | [11] | [1] | 73 | 43 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -5 | -7 | 1.4,88 | 82 | | 19 | May/21 | 10 | 157.91 | 161.03 | 164.05(0.18) | 166(0.21) | 166.84(0.15) | 167.19 | 2 | | 7 | 50(0.9) | 30 | [5] | [9] | [-6] | 78 | 41 | CR | 0.2 | OpenShort | | (5) | 4 | -19 | -3 | 8 | 1.4,93 | 82 | | 20 | May/21 | 9 | 157.91 | 161.03 | 163.75(0.26) | 165.66(0.31) | 166.59(0.32) | 168.51 | 2.3 | | 7 | 49(2.8) | 50 | [7] | [15] | [15] | 103 | 104 | UT | 0.8 | HoldLong? | | (6) | 8 | 30 | 5 | 20 | 2.1,100 | 82 | | | | |
| 21 | May/20 | 15 | 157.05 | 159.99 | 163.32(0.19) | 165.15(0.24) | 166.06(0.12) | 166.42 | 2.3 | | 6 | 46(-5.2) | 40 | [5] | [9] | [1] | 88 | 24 | UT | 0.2 | HoldLong? | | (5) | 3 | 4 | -2 | 4 | 1.5,100 | 60 | | 22 | May/20 | 14 | 157.05 | 159.99 | 163.01(0.22) | 164.76(0.17) | 165.87(0.1) | 166.16 | 2.2 | | 6 | 51(-1.2) | 45 | [5] | [7] | [3] | 88 | -9 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | -2 | 20 | 1.5,100 | 60 | | 23 | May/20 | 13 | 157.05 | 159.99 | 162.65(0.21) | 164.47(0.19) | 165.71(0.33) | 165.94 | 2.2 | | 6 | 53(-0.2) | 45 | [5] | [13] | [1] | 88 | 67 | UT | 0.1 | HoldLong | | (6) | 8 | 0 | -2 | 19 | 1.5,100 | 60 | | 24 | May/20 | 12 | 157.05 | 159.99 | 162.3(0.22) | 164.16(0.26) | 165.16(0.26) | 165.9 | 2.2 | | 6 | 53(1.1) | 45 | [5] | [12] | [2] | 93 | 63 | UT | 0.3 | OpenLong | | (6) | 6 | 0 | -1 | 19 | 1.7,100 | 60 | | 25 | May/20 | 11 | 157.05 | 159.99 | 161.95(0.24) | 163.73(0.34) | 164.73(0.3) | 165.87 | 2.1 | | 6 | 52(0.9) | 50 | [6] | [14] | [5] | 95 | 70 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 7 | 17 | 1.8,100 | 60 | | | | |
| 26 | May/20 | 10 | 157.05 | 159.99 | 161.56(0.27) | 163.17(0.29) | 164.23(0.36) | 165.46 | 2 | | 6 | 51(-1.4) | 50 | [7] | [16] | [4] | 94 | 54 | UT | 0.6 | HoldLong | | (6) | 9 | 1 | 4 | 20 | 1.9,96 | 60 | | 27 | May/20 | 9 | 157.05 | 159.99 | 161.12(0.25) | 162.7(0.24) | 163.65(0.25) | 165.37 | 2 | | 6 | 52(1.9) | 50 | [6] | [12] | [17] | 96 | 65 | UT | 0.8 | OpenLong? | | (7) | 6 | 32 | 4 | 20 | 2,96 | 60 | | 28 | May/19 | 15 | 156.29 | 159.08 | 160.71(0.22) | 162.31(0.13) | 163.24(0.04) | 163.19 | 1.6 | | 6 | 50(-1.6) | 35 | [5] | [5] | [-2] | 75 | -65 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -1 | 12 | 1.2,95 | 56 | | 29 | May/19 | 14 | 156.29 | 159.08 | 160.35(0.21) | 162.1(0.15) | 163.17(0.27) | 163.77 | 1.7 | | 6 | 52(0.9) | 50 | [5] | [11] | [4] | 83 | 65 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | -4 | 20 | 1.5,95 | 56 | | 30 | May/19 | 13 | 156.29 | 159.08 | 160.02(0.23) | 161.85(0.21) | 162.73(0.39) | 163.38 | 1.6 | | 6 | 51(-0.3) | 50 | [6] | [15] | [6] | 83 | 77 | UT | 0.3 | HoldLong | | (5) | 10 | 13 | -2 | 20 | 1.5,95 | 56 | | | | |
| 31 | May/19 | 12 | 156.29 | 159.08 | 159.66(0.2) | 161.5(0.14) | 162.1(0.22) | 162.54 | 1.5 | | 6 | 51(-0.5) | 35 | [5] | [10] | [-3] | 77 | 31 | CR | 0.2 | OpenShort | | (5) | 5 | -12 | 1 | 14 | 1.3,94 | 56 | | 32 | May/19 | 11 | 156.29 | 159.08 | 159.34(0.25) | 161.27(0.27) | 161.75(0.23) | 163.32 | 1.6 | | 6 | 52(0.9) | 50 | [6] | [12] | [6] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 6 | 7 | 11 | 20 | 1.8,100 | 56 | | 33 | May/19 | 10 | 156.29 | 159.08 | 158.94(0.24) | 160.83(0.24) | 161.38(0.21) | 162.84 | 1.5 | | 6 | 51(1.4) | 50 | [6] | [11] | [10] | 88 | 64 | UT | 0.7 | OpenLong | | (6) | 5 | 19 | 3 | 20 | 1.8,93 | 56 | | 34 | May/19 | 9 | 156.29 | 159.08 | 158.57(0.22) | 160.44(0.17) | 161.04(0.04) | 161.56 | 1.2 | | 6 | 49(-1.2) | 45 | [5] | [6] | [6] | 74 | -25 | UT | 0.2 | OpenLong? | | (5) | 1 | 19 | -6 | 10 | 1.4,89 | 56 | | 35 | May/18 | 15 | 155.46 | 158.32 | 158.22(0.19) | 160.17(0.14) | 160.97(0.04) | 160.27 | 1.2 | | 5 | 51(-4.2) | 30 | [5] | [5] | [-6] | 62 | -52 | CR | -0.3 | HoldShort? | | (5) | 1 | -7 | -10 | -20 | 0.9,89 | 62 | | | | |
| 36 | May/18 | 14 | 155.46 | 158.32 | 157.92(0.18) | 159.95(0.26) | 160.9(0.07) | 160.77 | 1.3 | | 5 | 55(0.2) | 20 | [4] | [7] | [-6] | 79 | 14 | CR | -0.1 | OpenShort | | (5) | 2 | -10 | -7 | -18 | 1.3,96 | 62 | | 37 | May/18 | 13 | 155.46 | 158.32 | 157.63(0.21) | 159.54(0.26) | 160.79(0.32) | 161.45 | 1.4 | | 5 | 55(2.3) | 45 | [5] | [13] | [4] | 93 | 108 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 0 | 20 | 1.7,100 | 62 | | 38 | May/18 | 12 | 155.46 | 158.32 | 157.3(0.2) | 159.12(0.33) | 160.28(0.28) | 161.15 | 1.4 | | 5 | 52(3.4) | 40 | [5] | [13] | [1] | 93 | 108 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 1.8,98 | 62 | | 39 | May/18 | 11 | 155.46 | 158.32 | 156.99(0.19) | 158.6(0.26) | 159.84(0.3) | 161.22 | 1.4 | | 5 | 49(5.3) | 50 | [5] | [13] | [12] | 101 | 154 | UT | 0.7 | HoldLong | | (5) | 7 | 20 | 6 | 20 | 2.1,98 | 62 | | 40 | May/18 | 10 | 155.46 | 158.32 | 156.7(0.05) | 158.19(0.24) | 159.37(0.23) | 159.91 | 1.1 | | 5 | 44(2.5) | 15 | [1] | [10] | [1] | 92 | 208 | UT | 0.3 | OpenLong | | (4) | 6 | -5 | 1 | 20 | 1.8,97 | 62 | | | | |
| 41 | May/18 | 9 | 155.46 | 158.32 | 156.62(0.01) | 157.81(0.26) | 159(0.45) | 160.22 | 1.1 | | 5 | 41(0.9) | 35 | [0] | [15] | [13] | 102 | 334 | UT | 0.7 | CloseLong? | | (1) | 11 | 20 | 11 | 20 | 2.1,99 | 62 | | 42 | May/15 | 15 | 155.02 | 157.51 | 156.61(0.04) | 157.4(0.22) | 158.29(0.21) | 158.89 | 1 | | 4 | 40(0.3) | 15 | [1] | [9] | [4] | 84 | 162 | UT | 0.4 | HoldLong? | | (-1) | 5 | -1 | 15 | 19 | 1.4,99 | 57 | | 43 | May/15 | 14 | 155.02 | 157.51 | 156.55(-0.03) | 157.06(0.23) | 157.96(0.38) | 158.96 | 1 | | 4 | 40(-2.1) | 15 | [-1] | [13] | [8] | 88 | 274 | UR | 0.6 | SmallShort | | (1) | 9 | 1 | 29 | 20 | 1.5,100 | 57 | | 44 | May/15 | 13 | 155.02 | 157.51 | 156.59(-0.07) | 156.69(0.27) | 157.36(0.23) | 158.86 | 1 | | 4 | 42(-5.2) | 10 | [-2] | [10] | [11] | 68 | 268 | UR | 0.9 | SmallShort | | (-1) | 6 | 12 | 23 | 20 | 1.3,85 | 57 | | 45 | May/15 | 12 | 155.02 | 157.51 | 156.71(-0.11) | 156.27(0.24) | 157(0.24) | 158.06 | 0.8 | | 4 | 47(-6.9) | 25 | [-3] | [9] | [13] | 38 | 264 | UR | 0.6 | SmallShort | | (-3) | 6 | 22 | 22 | 20 | 0.7,70 | 57 | | | | |
| 46 | May/15 | 11 | 155.02 | 157.51 | 156.89(-0.17) | 155.9(0.11) | 156.62(0.06) | 156.67 | 0.4 | | 4 | 54(-6.4) | -0 | [-4] | [3] | [-1] | 2 | 176 | RG | 0 | Wait | | (-4) | 2 | -9 | 8 | 11 | -0.1,54 | 57 | | 47 | May/15 | 10 | 155.02 | 157.51 | 157.15(-0.14) | 155.73(0.16) | 156.52(0.24) | 157.26 | 0.6 | | 4 | 61(-4.5) | 30 | [-3] | [8] | [12] | 0 | 213 | UR | 0.3 | SmallShort | | (-4) | 6 | 20 | 14 | 20 | 0,50 | 57 | | 48 | May/15 | 9 | 155.02 | 157.51 | 157.37(-0.15) | 155.48(0.06) | 156.15(0.08) | 155.96 | 0.2 | | 4 | 65(-1.9) | 5 | [-4] | [3] | [-6] | -28 | 80 | RG | -0.1 | Wait? | | (-5) | 2 | -17 | -9 | 10 | -0.5,35 | 57 | | 49 | May/14 | 15 | 154.81 | 156.67 | 157.6(-0.09) | 155.38(0.11) | 156.02(0.32) | 157.07 | 0.6 | | 3 | 67(-2) | 25 | [-2] | [9] | [8] | -22 | 144 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | -7 | 20 | -0.2,33 | 57 | | 50 | May/14 | 14 | 154.81 | 156.67 | 157.74(-0.19) | 155.21(-0.15) | 155.53(0.23) | 156.14 | 0.3 | | 3 | 69(-3.6) | 10 | [-5] | [3] | [3] | -41 | 148 | UR | 0.2 | SmallShort | | (-3) | 6 | -1 | -14 | 20 | -0.6,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|