Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $13.7700      One month high (close): $16.3600

SLV Daily Change: -0.44%   Daily StdDev 2.99%   SLV EMA_5_Trend: 0.25%   10Minute StdDev: $0.0729

Latest Price :  $15.97(-0.44%)

Thu. May 28, 2020($0.1)   Wed. May 27, 2020($0.1)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.2)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.3)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.4%(50%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2610   14.88  15.59  16.05(-0.09 16.02(0.08 16.04(0.0616.021.3    1518(-1.2)25[-3][6][-8]882RG-0.1Wait    (-4)2-32136-0.2,6386

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.59(daily_ema_10 -2.68%)   14.88(daily_ema_20 -7.12%)  
Resistance Levels: 16.05(weak_hourly_sma_20 0.19%)  
 
2May/269   14.88  15.59  16.06(-0.06 16.01(0.22 16.03(0.1916.171.5    1520(-0.7)50[-2][13][17]19175UR0.8SmallShort?    (-2)63915190.6,5486
3May/2215   14.79  15.45  16.07(-0.1 15.97(0.01 16(-0.0415.991.4    1520(-1.7)40[-3][1][2]-1538UR-0.1SmallShort?    (-4)-1066-0.4,4589
4May/2214   14.79  15.45  16.09(-0.06 15.97(0.11 16.01(-0.0415.991.4    1522(-0.2)35[-2][3][-4]-31-10RG-0.1Wait    (-2)-1-7-1-20-0.5,3289
5May/2213   14.79  15.45  16.1(-0.07 15.95(0.08 16.02(0.1316.021.5    1522(-0.3)50[-2][9][4]-2749UR0SmallShort    (-2)4916-0.4,3389
 
6May/2212   14.79  15.45  16.11(-0.08 15.94(-0.04 16(0.1115.981.4    1523(0.1)40[-3][6][1]-3425UR-0.1SmallShort    (-4)4-7120-0.7,3489
7May/2211   14.79  15.45  16.12(-0.08 15.95(-0.18 15.98(0.1816.011.5    1522(0.1)50[-3][6][7]-2853UR0.2SmallShort    (-2)6-41220-0.6,3789
8May/2210   14.79  15.45  16.13(-0.07 15.98(-0.19 15.95(0.1216.031.5    1522(0.2)50[-2][4][6]-3037UR0.4SmallShort    (-2)4-21520-0.5,3389
9May/229   14.79  15.45  16.14(-0.05 16.01(-0.19 15.93(0.2516.041.5    1522(0.1)50[-2][8][14]-3851UR0.6SmallShort?    (-2)8221620-0.5,2589
10May/2115   14.69  15.29  16.15(-0.08 16.04(-0.24 15.89(0.0915.941.6    1422(-0.6)50[-3][2][4]-65-28UR0.3SmallShort?    (-2)3956-1.1,1383
 
11May/2114   14.69  15.29  16.16(-0.02 16.08(-0.25 15.88(-0.1815.91.5    1423(0)50[-1][-7][3]-76-183RG0.1Wait    (-4)-6118-20-1.5,1283
12May/2113   14.69  15.29  16.16(-0.06 16.12(-0.28 15.91(-0.615.851.5    1423(1.3)15[-2][-22][-12]-86-278RG-0.3Wait    (0)-20-17-7-20-1.7,783
13May/2112   14.69  15.29  16.17(-0.01 16.17(-0.21 16.01(-0.515.931.6    1421(0.1)40[-0][-17][-2]-79-264RG-0.5Wait    (0)-1722-26-20-1.4,683
14May/2111   14.69  15.29  16.17(-0.03 16.2(-0.28 16.09(-0.6215.831.4    1421(0.7)10[-1][-22][-20]-100-333RG-1.6SmallLong    (-2)-21-9-58-20-2,083
15May/2110   14.69  15.29  16.17(-0.04 16.25(-0.22 16.19(-0.5715.871.5    1421(0.5)5[-1][-19][-30]-65-289RG-2SmallLong    (0)-19-42-48-20-1.9,3383
 
16May/219   14.69  15.29  16.18(0.06 16.29(-0.06 16.28(-0.3216.071.7    1420(-0.8)10[2][-8][-30]-2-207DR-1.3OpenShort?    (2)-11-57-27-20-0.7,6683
17May/2015   14.6  15.12  16.17(0.15 16.3(0.07 16.33(0.0316.342.4    1521(-2.9)50[5][9][-0]73-30UT0.1OpenLong?    (4)1-2-161,9890
18May/2014   14.6  15.12  16.15(0.29 16.29(0.12 16.32(0.0116.352.4    1524(-5.7)50[10][10][-0]78-160UT0.2HoldLong    (4)040-181.1,10090
19May/2013   14.6  15.12  16.1(0.24 16.27(0.08 16.32(0.1216.332.3    1529(-4)50[8][12][1]78-65UT0HoldLong    (11)40161.1,10090
20May/2012   14.6  15.12  16.06(0.24 16.26(0.08 16.3(0.0816.332.3    1533(-2.2)50[8][11][4]77-43UT0.1HoldLong    (9)32-2201.1,9990
 
21May/2011   14.6  15.12  16.02(0.25 16.25(0.27 16.29(0.1316.322.3    1536(-2.2)50[8][16][-2]77-23CR0.1OpenShort    (9)440-201.1,9990
22May/2010   14.6  15.12  15.98(0.27 16.21(0.21 16.27(0.1116.32.3    1538(-1.8)50[9][15][-0]76-37UT0.1HoldLong    (11)4-4-2181.1,9890
23May/209   14.6  15.12  15.94(0.32 16.18(0.26 16.25(0.1616.322.3    1540(-1.7)50[11][18][5]82-34UT0.2HoldLong?    (9)5172-121.3,9990
24May/1915   14.48  14.87  15.89(0.28 16.14(0.23 16.22(0.0416.242.8    1341(-8.5)50[9][12][0]76-46UT0.1HoldLong?    (11)1-60201.1,9878
25May/1914   14.48  14.87  15.85(0.49 16.1(0.2 16.21(0.0216.272.8    1350(-9.4)50[16][13][5]82-213UT0.2HoldLong    (11)1112181.3,9978
 
26May/1913   14.48  14.87  15.77(0.45 16.07(0.19 16.21(0.4116.222.8    1359(-7.1)50[15][26][1]76-52UT0HoldLong    (15)140-2181.2,9678
27May/1912   14.48  14.87  15.7(0.47 16.04(0.24 16.14(0.2616.222.8    1366(-4.8)50[16][21][5]75-64UT0.2HoldLong    (18)911-4201.2,9578
28May/1911   14.48  14.87  15.63(0.48 16(0.41 16.1(0.316.172.7    1371(-3.4)50[16][26][-1]76-47CR0.2OpenShort    (15)10-4161.2,9678
29May/1910   14.48  14.87  15.55(0.45 15.94(0.47 16.05(0.3616.192.7    1375(-1.8)50[15][28][-2]8157CR0.3OpenShort    (18)12-9061.4,9678
30May/199   14.48  14.87  15.48(0.51 15.87(0.46 15.99(0.3816.232.8    1376(0.3)50[17][30][30]8874UT0.5HoldLong?    (18)13693201.6,9878
 
31May/1815   14.36  14.64  15.4(0.42 15.8(0.29 15.93(-0.0415.913.2    1076(-25.4)50[14][11][-7]73-88CR-0HoldShort?    (13)-1-17-3-121.1,9577
32May/1814   14.36  14.64  15.34(0.52 15.75(0.33 15.94(0.2215.993.3    10101(-1.6)50[17][22][3]81-36UT0.1HoldLong    (18)711-301.3,9877
33May/1813   14.36  14.64  15.26(0.5 15.7(0.38 15.9(0.5115.943.2    10103(-1.4)50[17][32][5]8085UT0.1HoldLong    (16)179-5201.3,9777
34May/1812   14.36  14.64  15.18(0.46 15.64(0.33 15.82(0.5115.93.1    10104(0.1)50[15][31][1]83146UT0.2HoldLong    (18)17-2-4201.4,9877
35May/1811   14.36  14.64  15.11(0.49 15.59(0.73 15.74(0.4715.913.2    10104(2.9)50[16][36][-2]89165CR0.3OpenShort    (18)16-9261.6,9977
 
36May/1810   14.36  14.64  15.04(0.52 15.48(0.79 15.67(0.6315.953.2    10101(6.6)50[17][43][12]94257UT0.6OpenLong    (18)21262201.8,9977
37May/189   14.36  14.64  14.96(0.43 15.36(0.71 15.57(0.515.833    1095(7.2)50[14][37][29]95282UT0.6OpenLong?    (16)1771-1201.9,9777
38May/1515   14.27  14.43  14.9(0.37 15.25(0.5 15.49(0.1815.513.4    788(-24.2)50[12][21][1]8292UT0HoldLong?    (14)62-7131.4,9772
39May/1514   14.27  14.43  14.84(0.33 15.17(0.5 15.46(0.1415.53.3    7112(5.1)50[11][19][-0]88154UT0.1OpenLong    (12)5-11-6201.6,9872
40May/1513   14.27  14.43  14.79(0.36 15.09(0.55 15.44(0.9915.553.5    7107(9.3)50[12][49][9]98402UT0.3OpenLong    (14)3315-5201.9,10072
 
41May/1512   14.27  14.43  14.74(0.37 15.01(0.63 15.29(0.9515.483.3    797(10.4)50[12][49][9]102369UT0.5HoldLong    (12)3211-12202.1,9972
42May/1511   14.27  14.43  14.69(0.36 14.92(0.66 15.15(0.9315.433.1    787(12.6)50[12][49][14]107377UT0.9HoldLong    (12)31163202.3,9972
43May/1510   14.27  14.43  14.64(0.3 14.82(0.62 15.01(0.8315.362.9    774(14.7)50[10][44][11]114399UT1.3HoldLong    (12)28-45202.6,9972
44May/159   14.27  14.43  14.6(0.32 14.73(0.67 14.89(0.9515.383    760(25)50[11][49][58]138448UT2.2HoldLong?    (12)3213412203.5,10072
45May/1415   14.2  14.27  14.55(0.09 14.63(0.25 14.75(0.1714.82.4    335(-11.9)25[3][12][5]98123UT0.4HoldLong?    (2)69-3201.9,10063
 
46May/1414   14.2  14.27  14.54(0.15 14.59(0.17 14.72(0.2314.762.2    347(3.4)35[5][14][4]9857UT0.3OpenLong    (2)82-6201.9,10063
47May/1413   14.2  14.27  14.52(0.14 14.57(0.21 14.69(0.3814.752.2    343(3.6)45[5][19][6]103116UT0.6HoldLong    (5)135-3202.1,10063
48May/1412   14.2  14.27  14.5(0.12 14.54(0.17 14.64(0.4714.732.1    340(5.5)50[4][22][13]108157UT0.9HoldLong    (5)16736202.3,10063
49May/1411   14.2  14.27  14.48(0.1 14.51(0.16 14.57(0.3914.72    334(5.2)45[3][18][10]115147UT1.5HoldLong    (5)13738202.6,10063
50May/1410   14.2  14.27  14.47(0.14 14.49(0.16 14.51(0.3214.671.9    329(5.3)50[5][16][19]11181UT2.2HoldLong    (2)112437202.8,9163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA