SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $38.7900

SCHW Daily Change: 5.09% Daily StdDev 5.27% SCHW EMA_5_Trend: 0.18% 10Minute StdDev: $0.7951

Latest Price : $34.5(5.09%)

Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 1.01%(79%) Avg negative next hour return: -0.81%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	9	34.79	33.49	33.26(0.17)	33.07(0.43)	33.24(1.16)	34.56	-0.1	-6	26(6.4)	10	[3]	[26]	[60]	70	510	RG	2.9	SmallShort?	(3)	22	102	43	20	2.9,47	48
Daily Trend: % Up Forces: Down Forces: 33.49(daily_ema_10 -3.1%) Support Levels: 33.26(weak_hourly_sma_20 -3.76%) 33.07(weak_hourly_sma_10 -4.31%) Resistance Levels: 34.79(daily_ema_20 0.67%)

2	May/22	15	34.9	33.59	33.21(-0.03)	32.93(-0.13)	32.86(0.09)	32.81	-1.2	-7	20(0.8)	-30	[-1]	[-1]	[-3]	-55	-68	DT	-0.1	OpenShort?	(-2)	2	-9	5	-12	-1.2,25	39
3	May/22	14	34.9	33.59	33.22(-0.06)	32.97(-0.11)	32.83(0.12)	32.97	-1.1	-7	19(0.3)	-30	[-1]	[-1]	[6]	-45	8	DP	0.4	OpenShort	(0)	2	2	18	20	-0.8,25	39
4	May/22	13	34.9	33.59	33.24(-0.11)	33.01(-0.07)	32.79(-0.17)	32.93	-1.1	-7	19(-0.3)	-35	[-2]	[-6]	[4]	-58	-22	DP	0.4	OpenShort	(-2)	-3	1	15	9	-1,17	39
5	May/22	12	34.9	33.59	33.28(-0.11)	33.03(-0.13)	32.85(-0.15)	32.91	-1.2	-7	19(-0.1)	-35	[-2]	[-6]	[5]	-70	-37	DP	0.2	OpenShort	(-2)	-3	13	9	-12	-1.1,8	39

6	May/22	11	34.9	33.59	33.32(-0.16)	33.07(-0.33)	32.9(-0.3)	32.68	-1.3	-7	19(1)	-50	[-3]	[-11]	[-2]	-99	-102	DT	-0.7	OpenShort	(-3)	-6	1	-12	0	-2,1	39
7	May/22	10	34.9	33.59	33.37(-0.22)	33.18(-0.31)	33(-0.36)	32.66	-1.3	-7	18(0.2)	-50	[-4]	[-13]	[-8]	-103	-80	DT	-1.1	CloseShort	(-4)	-7	-6	-12	-20	-2.3,5	39
8	May/22	9	34.9	33.59	33.45(-0.15)	33.28(-0.24)	33.12(-0.31)	32.76	-1.2	-7	18(1.8)	-50	[-3]	[-11]	[-15]	-97	-137	DT	-1.2	OpenShort?	(-4)	-6	-26	-10	-20	-2.2,8	39
9	May/21	15	35.03	33.94	33.5(-0.05)	33.36(-0.14)	33.12(-0)	33.21	-1.1	-6	16(-0.2)	-40	[-1]	[-3]	[-1]	-64	-38	DT	-0	OpenShort?	(-2)	0	1	-0	-15	-1,11	37
10	May/21	14	35.03	33.94	33.52(-0.18)	33.41(-0.14)	33.22(-0.08)	33.19	-1.1	-6	16(-3.4)	-40	[-3]	[-5]	[-1]	-68	56	DT	-0.1	OpenShort	(-1)	-2	1	-2	-15	-1.2,12	37

11	May/21	13	35.03	33.94	33.58(-0.13)	33.46(-0.06)	33.25(-0.33)	33.18	-1.1	-6	20(-0.4)	-45	[-3]	[-8]	[-5]	-66	-73	DT	-0.2	OpenShort	(-4)	-6	-4	-1	-20	-1.2,14	37
12	May/21	12	35.03	33.94	33.62(-0.11)	33.48(0.04)	33.36(-0.26)	33.25	-1.1	-6	20(0.5)	-45	[-2]	[-6]	[-6]	-63	-63	DT	-0.3	OpenShort	(-2)	-5	-2	-6	-20	-1.1,15	37
13	May/21	11	35.03	33.94	33.66(-0.03)	33.48(-0)	33.45(-0.14)	33.29	-1.1	-6	20(0.6)	-30	[-1]	[-4]	[-5]	-61	-115	DT	-0.5	OpenShort	(-2)	-3	5	-20	-20	-1.1,17	37
14	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-166	DT	-1	OpenShort	(-1)	-5	-7	-17	-20	-1.5,25	37
15	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-11]	-44	-178	DR	-0.9	OpenShort?	(-1)	-4	-24	-9	-12	-1.2,36	37

16	May/20	15	35.16	34.13	33.68(0.01)	33.56(-0.01)	33.66(0.18)	33.75	-0.9	-5	19(-0.6)	-10	[0]	[3]	[6]	0	56	RG	0.3	Wait?	(2)	3	4	4	20	0.2,45	34
17	May/20	14	35.16	34.13	33.68(0.16)	33.56(-0.14)	33.6(0.33)	33.68	-0.9	-5	19(-4.7)	5	[3]	[5]	[6]	-12	-78	RG	0.3	Wait	(-1)	6	8	3	20	0,38	34
18	May/20	13	35.16	34.13	33.63(0.1)	33.61(-0.09)	33.49(0.14)	33.54	-1	-5	24(-1.8)	-15	[2]	[2]	[-1]	-17	-98	CR	0.1	HoldShort	(3)	3	-7	6	6	-0.2,38	34
19	May/20	12	35.16	34.13	33.6(0.14)	33.64(0.04)	33.44(-0.02)	33.66	-0.9	-5	26(-2.1)	-10	[3]	[0]	[1]	-13	-121	RG	0.5	Wait	(2)	-0	-1	8	6	0.1,35	34
20	May/20	11	35.16	34.13	33.55(0.1)	33.63(-0.21)	33.44(0)	33.68	-0.9	-5	28(-1.1)	0	[2]	[-2]	[10]	-21	-59	RG	0.5	Wait	(2)	0	14	-1	20	0.3,22	34

21	May/20	10	35.16	34.13	33.52(0.11)	33.7(-0.21)	33.45(-0.23)	33.43	-1.1	-5	29(-1.7)	-15	[2]	[-6]	[1]	-35	-197	RG	-0	Wait	(2)	-4	17	-18	-20	-0.2,20	34
22	May/20	9	35.16	34.13	33.52(-0)	33.77(-0.22)	33.53(-0.59)	33.13	-1.3	-5	31(-0.2)	-50	[0]	[-14]	[-15]	-36	-246	DR	-0.8	OpenShort?	(1)	-11	-12	-22	-20	-0.7,32	34
23	May/19	15	35.28	34.22	33.48(0.05)	33.85(-0.06)	33.73(-0.31)	33.33	-1.3	-6	31(-1.4)	-50	[1]	[-7]	[-17]	-17	-165	DR	-0.8	OpenShort?	(1)	-6	-20	-20	-20	-0.3,41	28
24	May/19	14	35.28	34.22	33.46(0.04)	33.87(0.07)	33.84(0.11)	33.68	-1	-6	32(0.1)	-30	[1]	[2]	[-5]	20	54	CR	-0.3	HoldShort	(2)	2	-1	-11	-20	0.4,60	28
25	May/19	13	35.28	34.22	33.45(0.1)	33.85(0.15)	33.8(-0.45)	33.69	-1	-6	32(-0.1)	-40	[2]	[-8]	[-9]	31	-139	DR	-0.2	OpenShort	(1)	-9	-7	-6	-20	0.5,68	28

26	May/19	12	35.28	34.22	33.42(0.09)	33.8(0.02)	33.95(-0.18)	33.82	-0.9	-6	32(0.5)	-50	[2]	[-4]	[-6]	42	-16	DR	-0.3	OpenShort	(2)	-3	-17	-1	0	0.8,72	28
27	May/19	11	35.28	34.22	33.39(0.17)	33.79(0.43)	34.01(0.14)	34.12	-0.7	-6	32(1.5)	-20	[3]	[6]	[0]	54	84	RG	0.2	Wait	(3)	3	15	-20	-20	1.5,66	28
28	May/19	10	35.28	34.22	33.33(0.13)	33.64(0.27)	33.96(0.17)	33.86	-0.9	-6	30(0.5)	-20	[3]	[5]	[3]	50	71	RG	-0.2	Wait	(2)	3	19	-16	-6	1.1,72	28
29	May/19	9	35.28	34.22	33.29(0.17)	33.55(0.21)	33.9(0.04)	33.53	-1.1	-6	30(-1.7)	-50	[3]	[2]	[-22]	46	-86	CR	-0.8	HoldShort?	(2)	1	-51	-13	-20	0.5,83	28
30	May/18	15	35.44	34.42	33.23(0.34)	33.48(0.45)	33.89(0.73)	34.44	-0.7	-5	31(0.2)	25	[6]	[19]	[17]	113	204	UT	1.1	CloseLong?	(6)	14	19	19	20	2.5,100	40

31	May/18	14	35.44	34.42	33.12(0.15)	33.33(0.4)	33.64(0.2)	34.1	-0.9	-5	31(3.9)	-10	[3]	[8]	[12]	97	201	RG	1	SmallShort	(6)	4	12	14	20	2.1,94	40
32	May/18	13	35.44	34.42	33.07(0.1)	33.2(0.26)	33.57(0.73)	33.88	-1	-5	27(2.9)	0	[2]	[16]	[16]	85	324	RG	0.8	SmallShort	(2)	14	18	17	20	2,85	40
33	May/18	12	35.44	34.42	33.04(0.07)	33.12(0.19)	33.33(0.4)	33.56	-1.3	-5	24(1.3)	-20	[1]	[9]	[5]	56	191	RG	0.6	Wait	(1)	8	7	-8	20	1.4,71	40
34	May/18	11	35.44	34.42	33.02(0.1)	33.06(0.04)	33.2(0.39)	33.44	-1.3	-5	23(0.8)	0	[2]	[8]	[14]	56	125	RG	0.7	Wait	(1)	7	12	26	20	1.2,76	40
35	May/18	10	35.44	34.42	32.99(0.05)	33.05(0.05)	33.07(0.17)	33.23	-1.5	-5	22(0.3)	-25	[1]	[3]	[-6]	34	65	CR	0.5	HoldShort	(1)	3	-30	8	20	0.7,66	40

36	May/18	9	35.44	34.42	32.97(0.07)	33.03(0.14)	33.02(0.61)	33.76	-1.1	-5	22(3.1)	5	[1]	[13]	[36]	81	324	RG	2.3	SmallShort?	(3)	12	66	28	20	2.4,71	40
37	May/15	15	35.56	34.55	32.95(-0.12)	32.99(-0.1)	32.82(-0.26)	32.64	-2	-7	19(-1.5)	-50	[-2]	[-8]	[-11]	-21	-33	DT	-0.6	OpenShort?	(-2)	-5	-17	-10	-20	-1.1,57	34
38	May/15	14	35.56	34.55	32.99(-0.22)	32.99(-0)	32.91(-0.02)	32.93	-1.8	-7	20(-8.6)	-50	[-4]	[-3]	[2]	10	194	DP	0.1	OpenShort	(-2)	-0	7	5	-18	-0.2,65	34
39	May/15	13	35.56	34.55	33.06(-0.22)	33.02(0.09)	32.92(-0.3)	32.81	-1.9	-7	29(-4.4)	-50	[-4]	[-8]	[-9]	-4	66	DT	-0.3	OpenShort	(-5)	-6	-7	-3	-20	-0.6,61	34
40	May/15	12	35.56	34.55	33.13(-0.19)	32.99(0.25)	33.02(-0.1)	32.94	-1.8	-7	33(-3.1)	-50	[-4]	[-2]	[-1]	8	102	DT	-0.2	OpenShort	(-4)	-2	9	5	-20	-0.4,68	34

41	May/15	11	35.56	34.55	33.19(-0.26)	32.91(-0.1)	33.05(-0.3)	32.78	-1.9	-7	36(-3.8)	-50	[-5]	[-10]	[-6]	-4	68	DT	-0.5	OpenShort	(-5)	-6	-17	-3	3	-0.8,66	34
42	May/15	10	35.56	34.55	33.28(-0.18)	32.94(-0.05)	33.15(0.04)	33.07	-1.7	-7	40(-3)	-45	[-3]	[-2]	[5]	5	128	DP	-0.1	OpenShort	(-4)	1	5	8	20	-0.4,65	34
43	May/15	9	35.56	34.55	33.34(-0.25)	32.96(-0.05)	33.14(0.04)	32.99	-1.8	-7	43(-3.7)	-50	[-5]	[-3]	[-5]	-8	160	DT	-0.2	OpenShort?	(-4)	1	-18	3	12	-0.6,57	34
44	May/14	15	35.74	34.95	33.42(-0.3)	32.98(0.15)	33.13(0.51)	33.31	-1.9	-5	47(-13.5)	-30	[-6]	[8]	[10]	6	392	UR	0.3	SmallShort?	(-4)	10	11	15	20	-0.2,61	45
45	May/14	14	35.74	34.95	33.52(-0.42)	32.93(0.05)	32.96(0.61)	33.12	-2	-5	60(-11.8)	-45	[-8]	[8]	[1]	-18	448	UR	0.2	SmallShort	(-6)	12	-8	13	20	-0.5,45	45

46	May/14	13	35.74	34.95	33.66(-0.42)	32.93(0)	32.76(0.06)	33.26	-1.9	-5	72(-9.7)	-30	[-8]	[-3]	[14]	-18	313	DP	0.5	OpenShort	(-8)	1	15	19	20	-0.4,42	45
47	May/14	12	35.74	34.95	33.8(-0.46)	32.91(-0.15)	32.74(-0.11)	33.01	-2.1	-5	82(-7.2)	-35	[-9]	[-7]	[9]	-38	197	DP	0.3	OpenShort	(-9)	-2	5	16	20	-0.7,30	45
48	May/14	11	35.74	34.95	33.96(-0.47)	32.96(-0.43)	32.78(-0.15)	32.93	-2.1	-5	89(-5.4)	-35	[-9]	[-11]	[13]	-56	127	DP	0.1	OpenShort	(-10)	-3	25	-19	20	-0.9,17	45
49	May/14	10	35.74	34.95	34.12(-0.54)	33.1(-0.53)	32.83(-0.2)	32.5	-2.5	-5	95(-1.5)	-50	[-10]	[-13]	[2]	-74	15	DP	-0.3	OpenShort	(-11)	-4	23	-25	-20	-1.3,9	45
50	May/14	9	35.74	34.95	34.3(-0.6)	33.27(-0.62)	32.89(-0.53)	32.11	-2.8	-5	96(3.6)	-50	[-11]	[-21]	[-34]	-86	-176	DT	-0.6	OpenShort?	(-12)	-10	-60	-29	-20	-1.7,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI