|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $79.3800 One month high (close): $93.7200
PXD Daily Change: 1.41% Daily StdDev 8.31% PXD EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $93.72(1.41%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 86.98 | 88.58 | 92.83(0.15) | 93.24(0.24) | 94.3(0.43) | 94.24 | 1.6 | | 4 | 26(0.3) | 20 | [2] | [8] | [-2] | 62 | 110 | CR | -0.1 | HoldShort | | (2) | 5 | -7 | -9 | 20 | 1.2,82 | 64 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.24(hourly_sma_10 -1.06%) 92.83(hourly_sma_20 -1.5%) 88.58(daily_ema_10 -6.01%) 86.98(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 86.98 | 88.58 | 92.69(0.15) | 93.02(0.2) | 93.89(0.54) | 94.79 | 1.7 | | 4 | 25(2) | 45 | [2] | [9] | [12] | 88 | 214 | UT | 0.8 | OpenLong | | (2) | 7 | -11 | 51 | 20 | 1.8,93 | 64 | | 3 | May/26 | 10 | 86.98 | 88.58 | 92.55(0.19) | 92.84(0.34) | 93.38(0.7) | 95.67 | 1.9 | | 4 | 23(6) | 50 | [2] | [12] | [19] | 90 | 324 | UT | 2.1 | OpenLong | | (3) | 8 | 5 | 33 | 20 | 2.9,67 | 64 | | 4 | May/26 | 9 | 86.98 | 88.58 | 92.38(0.17) | 92.52(0.34) | 92.73(0.67) | 95.31 | 1.8 | | 4 | 17(8.1) | 50 | [2] | [12] | [33] | 89 | 320 | UT | 3.2 | OpenLong? | | (2) | 8 | 52 | 29 | 20 | 3.7,46 | 64 | | 5 | May/22 | 15 | 86.38 | 87.63 | 92.23(-0.03) | 92.21(-0.07) | 92.12(-0.08) | 91.49 | 1.1 | | 3 | 9(0.9) | -5 | [-0] | [-1] | [-10] | -65 | -64 | RG | -1.5 | SmallLong? | | (-1) | -1 | -10 | -23 | -20 | -1.7,28 | 62 | | | | |
| 6 | May/22 | 14 | 86.38 | 87.63 | 92.26(0.1) | 92.21(0) | 92.19(0.05) | 92.21 | 1.2 | | 3 | 8(-4) | 20 | [1] | [2] | [-1] | -9 | -98 | CR | 0.1 | HoldShort | | (0) | 1 | -0 | 0 | -7 | -0.1,44 | 62 | | 7 | May/22 | 13 | 86.38 | 87.63 | 92.16(0.03) | 92.28(-0.09) | 92.14(-0.16) | 92.23 | 1.2 | | 3 | 12(-0.3) | 20 | [0] | [-2] | [1] | 1 | -63 | RG | 0.2 | Wait | | (1) | -2 | -3 | 2 | 15 | 0.1,48 | 62 | | 8 | May/22 | 12 | 86.38 | 87.63 | 92.13(0.07) | 92.36(-0.06) | 92.29(-0.03) | 92.42 | 1.3 | | 3 | 13(-0.7) | 20 | [1] | [0] | [1] | 5 | -51 | UT | 0.2 | OpenLong | | (1) | -0 | 3 | -5 | 17 | 0.5,42 | 62 | | 9 | May/22 | 11 | 86.38 | 87.63 | 92.07(0.05) | 92.42(-0.01) | 92.32(0.02) | 92.23 | 1.2 | | 3 | 13(-0.4) | 15 | [1] | [1] | [-3] | -10 | -28 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | -25 | -7 | 0.3,33 | 62 | | 10 | May/22 | 10 | 86.38 | 87.63 | 92.07(0) | 92.43(0.02) | 92.3(-0.07) | 91.86 | 1.2 | | 3 | 14(0) | 5 | [0] | [-0] | [-7] | -5 | -36 | DR | -0.7 | OpenShort | | (0) | -1 | -2 | -16 | -20 | -0.2,50 | 62 | | | | |
| 11 | May/22 | 9 | 86.38 | 87.63 | 92.02(-0.03) | 92.41(0.05) | 92.36(-0.05) | 91.99 | 1.2 | | 3 | 14(-0.3) | -0 | [-0] | [0] | [-8] | 19 | 24 | RG | -0.6 | Wait? | | (0) | -1 | -13 | -1 | -20 | -0,69 | 62 | | 12 | May/21 | 15 | 85.64 | 87.3 | 92.05(0.02) | 92.36(0.11) | 92.41(-0.02) | 92.95 | 1.6 | | 4 | 14(0.2) | 15 | [0] | [2] | [5] | 65 | 76 | UT | 0.8 | OpenLong? | | (0) | -0 | 5 | 10 | 20 | 1.4,80 | 63 | | 13 | May/21 | 14 | 85.64 | 87.3 | 92.04(-0.04) | 92.26(0.04) | 92.43(-0.1) | 92.55 | 1.5 | | 4 | 14(-1.2) | 20 | [-1] | [-0] | [2] | 42 | 76 | UR | 0.2 | SmallShort | | (-0) | -1 | 5 | -2 | 10 | 0.8,72 | 63 | | 14 | May/21 | 13 | 85.64 | 87.3 | 92.08(0.04) | 92.23(-0.01) | 92.52(-0.03) | 92.17 | 1.4 | | 4 | 15(-0.2) | 15 | [1] | [1] | [-3] | 21 | -39 | CR | -0.5 | HoldShort | | (-1) | -0 | 0 | -17 | -2 | 0.1,68 | 63 | | 15 | May/21 | 12 | 85.64 | 87.3 | 92.05(0.05) | 92.23(-0) | 92.55(0.1) | 92.16 | 1.4 | | 4 | 15(-0.4) | 20 | [1] | [2] | [-2] | 34 | -15 | CR | -0.5 | HoldShort | | (0) | 1 | -1 | -8 | 0 | 0.2,79 | 63 | | | | |
| 16 | May/21 | 11 | 85.64 | 87.3 | 92(0.1) | 92.24(0.2) | 92.45(0.15) | 92.21 | 1.4 | | 4 | 16(-1.6) | 20 | [1] | [4] | [-6] | 48 | -44 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | 7 | -20 | 0.3,90 | 63 | | 17 | May/21 | 10 | 85.64 | 87.3 | 91.91(0.14) | 92.05(0.16) | 92.31(0.24) | 93.07 | 1.6 | | 4 | 17(-0.4) | 35 | [2] | [5] | [8] | 73 | 49 | UT | 0.9 | OpenLong | | (2) | 3 | 1 | 24 | 20 | 1.4,88 | 63 | | 18 | May/21 | 9 | 85.64 | 87.3 | 91.78(0.2) | 91.9(0.2) | 92.09(0.17) | 93.02 | 1.6 | | 4 | 18(-2.3) | 40 | [2] | [5] | [9] | 58 | -13 | UT | 1.1 | OpenLong? | | (2) | 2 | 10 | 17 | 20 | 1.5,70 | 63 | | 19 | May/20 | 15 | 84.95 | 86.64 | 91.6(0.16) | 91.72(0.11) | 91.93(-0.01) | 92.3 | 1.7 | | 4 | 20(-3.2) | 40 | [2] | [2] | [5] | 26 | -73 | UT | 0.4 | OpenLong? | | (2) | -0 | 8 | 0 | 20 | 0.8,56 | 53 | | 20 | May/20 | 14 | 84.95 | 86.64 | 91.45(0.42) | 91.62(-0.01) | 91.93(-0.11) | 91.68 | 1.5 | | 4 | 23(-20.3) | 45 | [5] | [1] | [-1] | 1 | -405 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -12 | 5 | 0.2,46 | 53 | | | | |
| 21 | May/20 | 13 | 84.95 | 86.64 | 91.07(0.37) | 91.63(-0.12) | 92.03(0.26) | 91.51 | 1.5 | | 4 | 44(-9.7) | 45 | [5] | [5] | [-2] | 7 | -248 | CR | -0.3 | HoldShort | | (5) | 3 | -6 | -10 | 17 | 0.2,52 | 53 | | 22 | May/20 | 12 | 84.95 | 86.64 | 90.74(0.43) | 91.74(-0.08) | 91.79(0.08) | 91.94 | 1.6 | | 4 | 53(-8.5) | 40 | [5] | [3] | [0] | 26 | -273 | UT | 0.1 | OpenLong | | (5) | 1 | -4 | -6 | 20 | 0.5,63 | 53 | | 23 | May/20 | 11 | 84.95 | 86.64 | 90.35(0.45) | 91.81(-0.13) | 91.72(0.24) | 92.23 | 1.7 | | 4 | 62(-6.6) | 50 | [5] | [5] | [5] | 37 | -168 | UT | 0.2 | OpenLong | | (6) | 3 | -1 | 6 | 20 | 0.7,69 | 53 | | 24 | May/20 | 10 | 84.95 | 86.64 | 89.94(0.47) | 91.93(0.09) | 91.5(0.22) | 92.33 | 1.7 | | 4 | 68(-5.2) | 35 | [6] | [6] | [1] | 38 | -133 | UT | 0.3 | OpenLong | | (6) | 3 | 2 | -3 | 14 | 0.8,68 | 53 | | 25 | May/20 | 9 | 84.95 | 86.64 | 89.52(0.44) | 91.85(0.1) | 91.3(0.09) | 92.18 | 1.6 | | 4 | 74(-2.8) | 40 | [5] | [4] | [9] | 43 | -103 | UT | 0.3 | OpenLong? | | (6) | 1 | 26 | -2 | 3 | 0.8,73 | 53 | | | | |
| 26 | May/19 | 15 | 84.34 | 85.55 | 89.13(0.38) | 91.76(-0.01) | 91.22(-0.51) | 90.29 | 1.3 | | 4 | 76(-0.2) | -0 | [5] | [-4] | [-16] | 18 | -370 | DR | -0.3 | OpenShort? | | (4) | -6 | -17 | -13 | -20 | 0.3,60 | 50 | | 27 | May/19 | 14 | 84.34 | 85.55 | 88.79(0.55) | 91.77(0.12) | 91.68(-0.25) | 91.55 | 1.6 | | 4 | 77(-5.3) | 25 | [7] | [1] | [-3] | 48 | -294 | CR | -0 | HoldShort | | (6) | -3 | 5 | -6 | -20 | 0.8,78 | 50 | | 28 | May/19 | 13 | 84.34 | 85.55 | 88.3(0.51) | 91.66(0.2) | 91.91(-0.47) | 91.17 | 1.5 | | 4 | 82(-3.5) | 10 | [6] | [-2] | [-9] | 49 | -283 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -10 | -20 | 0.8,79 | 50 | | 29 | May/19 | 12 | 84.34 | 85.55 | 87.85(0.46) | 91.47(0.2) | 92.35(-0.05) | 91.32 | 1.5 | | 4 | 85(-0.8) | 10 | [6] | [3] | [-8] | 57 | -77 | CR | -0.3 | HoldShort | | (7) | -1 | -6 | -10 | -20 | 0.9,84 | 50 | | 30 | May/19 | 11 | 84.34 | 85.55 | 87.45(0.54) | 91.29(0.85) | 92.4(0.1) | 91.74 | 1.6 | | 4 | 86(-0.5) | 10 | [7] | [9] | [-16] | 67 | -10 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -10 | -20 | 1.1,89 | 50 | | | | |
| 31 | May/19 | 10 | 84.34 | 85.55 | 86.98(0.63) | 90.52(0.87) | 92.3(0.48) | 92.64 | 1.8 | | 4 | 87(1.5) | 40 | [8] | [14] | [-2] | 80 | 150 | CR | 0.1 | OpenShort | | (8) | 6 | -0 | -4 | -17 | 1.4,95 | 50 | | 32 | May/19 | 9 | 84.34 | 85.55 | 86.43(0.73) | 89.74(0.95) | 91.86(0.49) | 92.67 | 1.8 | | 4 | 85(0.9) | 50 | [9] | [15] | [-1] | 88 | 131 | CR | 0.2 | OpenShort? | | (8) | 6 | -9 | -2 | 20 | 1.6,98 | 50 | | 33 | May/18 | 15 | 83.55 | 84.82 | 85.81(0.98) | 88.9(1.07) | 91.41(0.89) | 93.37 | 1.9 | | 5 | 84(6.9) | 50 | [12] | [22] | [19] | 98 | 139 | UT | 0.5 | OpenLong? | | (10) | 11 | 24 | 1 | 20 | 1.9,100 | 61 | | 34 | May/18 | 14 | 83.55 | 84.82 | 84.98(0.74) | 87.96(0.89) | 90.6(0.46) | 91.57 | 1.6 | | 5 | 77(2.3) | 50 | [9] | [15] | [8] | 93 | 176 | UT | 0.2 | OpenLong | | (11) | 6 | 4 | -3 | 20 | 1.7,100 | 61 | | 35 | May/18 | 13 | 83.55 | 84.82 | 84.36(0.7) | 87.18(0.8) | 90.18(1.63) | 91.28 | 1.5 | | 5 | 75(4.1) | 50 | [9] | [28] | [16] | 95 | 530 | UT | 0.3 | OpenLong | | (9) | 20 | 12 | -2 | 20 | 1.8,100 | 61 | | | | |
| 36 | May/18 | 12 | 83.55 | 84.82 | 83.77(0.6) | 86.49(0.79) | 88.73(1.27) | 90.4 | 1.3 | | 5 | 71(5.1) | 50 | [7] | [24] | [10] | 94 | 516 | UT | 0.5 | OpenLong | | (8) | 15 | -0 | -7 | 20 | 1.8,99 | 61 | | 37 | May/18 | 11 | 83.55 | 84.82 | 83.27(0.57) | 85.81(1.02) | 87.62(1.43) | 90.43 | 1.3 | | 5 | 66(7.6) | 50 | [7] | [27] | [20] | 102 | 650 | UT | 0.8 | HoldLong | | (8) | 17 | 15 | 10 | 20 | 2.1,99 | 61 | | 38 | May/18 | 10 | 83.55 | 84.82 | 82.8(0.52) | 84.95(0.86) | 86.38(1.24) | 89.33 | 1.1 | | 5 | 58(7.4) | 50 | [6] | [24] | [14] | 101 | 580 | UT | 1 | HoldLong | | (7) | 15 | -2 | 5 | 20 | 2.2,96 | 61 | | 39 | May/18 | 9 | 83.55 | 84.82 | 82.37(0.45) | 84.23(0.75) | 85.32(1.35) | 89.48 | 1.2 | | 5 | 51(11.1) | 50 | [5] | [24] | [51] | 115 | 755 | UT | 1.6 | HoldLong? | | (7) | 16 | 81 | 14 | 20 | 2.7,97 | 61 | | 40 | May/15 | 15 | 82.45 | 83.7 | 82(0.09) | 83.6(0.2) | 84.18(-0.09) | 84.01 | 0.3 | | 2 | 40(-2.5) | -0 | [1] | [1] | [-5] | 71 | 137 | CR | -0.1 | HoldShort? | | (2) | -1 | -12 | 0 | -7 | 1,96 | 54 | | | | |
| 41 | May/15 | 14 | 82.45 | 83.7 | 81.92(-0.03) | 83.44(0.38) | 84.26(0.31) | 84.85 | 0.5 | | 2 | 42(-0.6) | 5 | [-0] | [6] | [8] | 86 | 473 | UR | 0.3 | SmallShort | | (2) | 4 | 9 | 6 | 20 | 1.5,98 | 54 | | 42 | May/15 | 13 | 82.45 | 83.7 | 81.94(-0.04) | 83.13(0.5) | 84(0.59) | 84.24 | 0.4 | | 2 | 43(-0.9) | 5 | [-1] | [10] | [1] | 73 | 465 | UR | 0.1 | SmallShort | | (-1) | 7 | 3 | 4 | -9 | 1.1,95 | 54 | | 43 | May/15 | 12 | 82.45 | 83.7 | 81.97(-0.07) | 82.72(0.89) | 83.51(0.45) | 84.03 | 0.3 | | 2 | 44(-1.3) | -0 | [-1] | [11] | [-3] | 71 | 435 | RG | 0.3 | Wait | | (-1) | 6 | 4 | 11 | -20 | 1,96 | 54 | | 44 | May/15 | 11 | 82.45 | 83.7 | 82.02(-0.14) | 81.99(0.56) | 83.13(0.13) | 83.79 | 0.3 | | 2 | 45(-3.1) | -0 | [-2] | [5] | [3] | 67 | 389 | UR | 0.3 | SmallShort | | (-1) | 2 | -9 | 17 | 20 | 0.8,97 | 54 | | 45 | May/15 | 10 | 82.45 | 83.7 | 82.14(-0.03) | 81.54(0.6) | 83.02(0.49) | 84.37 | 0.4 | | 2 | 48(-0.7) | 30 | [-0] | [10] | [16] | 61 | 423 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 16 | 20 | 1,86 | 54 | | | | |
| 46 | May/15 | 9 | 82.45 | 83.7 | 82.17(-0.07) | 81.06(0.4) | 82.62(0.44) | 83.57 | 0.2 | | 2 | 49(-1) | 35 | [-1] | [8] | [20] | 39 | 355 | UR | 0.4 | SmallShort? | | (-1) | 5 | 27 | 6 | 20 | 0.6,74 | 54 | | 47 | May/14 | 15 | 82.17 | 83.72 | 82.23(-0.15) | 80.74(0.11) | 82.26(0.41) | 81.8 | -0.1 | | 2 | 50(4.2) | 15 | [-2] | [5] | [5] | 17 | 200 | UR | -0.2 | SmallShort? | | (-2) | 5 | -5 | 6 | 20 | -0.2,72 | 59 | | 48 | May/14 | 14 | 82.17 | 83.72 | 82.36(-0.21) | 80.65(0.16) | 81.92(1.32) | 82.15 | -0 | | 2 | 46(-1.9) | 15 | [-3] | [16] | [3] | 14 | 502 | UR | 0.1 | SmallShort | | (-2) | 16 | -16 | 5 | 20 | -0.1,66 | 59 | | 49 | May/14 | 13 | 82.17 | 83.72 | 82.53(-0.13) | 80.52(0.15) | 80.85(1) | 83.23 | 0.2 | | 2 | 48(-1.3) | 50 | [-2] | [12] | [22] | 21 | 459 | UR | 1 | SmallShort | | (-2) | 12 | 13 | 7 | 20 | 0.3,63 | 59 | | 50 | May/14 | 12 | 82.17 | 83.72 | 82.63(-0.22) | 80.4(-0.01) | 80.05(0.69) | 82.34 | 0 | | 2 | 49(-1.9) | 35 | [-3] | [7] | [17] | -1 | 347 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | -0 | 20 | -0.1,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|