PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $100.0000

PPG Daily Change: 3.97% Daily StdDev 4.57% PPG EMA_5_Trend: 1.73% 10Minute StdDev: $2.1484

Latest Price : $100(3.97%)

Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.7)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.83%(70%) Avg negative next hour return: -0.47%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[29]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.73(hourly_sma_10 -3.11%) 96.2(hourly_sma_20 -3.64%) 92(daily_ema_10 -7.84%) 91.1(daily_ema_20 -8.74%) Resistance Levels:

2	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[12]	108	440	UT	1.6	HoldLong	(5)	22	-16	30	20	2.6,93	69
3	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[65]	145	543	UT	3.5	HoldLong?	(6)	27	108	61	20	4.1,92	69
4	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	30	[0]	[5]	[10]	48	71	UT	1.6	OpenLong?	(0)	4	2	34	20	1,73	67
5	May/22	14	90.82	90.96	95.54(0.12)	95.31(0.01)	95.17(0.1)	95.82	1.4	2	10(-5.2)	50	[3]	[4]	[11]	19	-67	UT	1.8	OpenLong	(0)	2	13	24	20	0.8,49	67

6	May/22	13	90.82	90.96	95.43(0.08)	95.31(-0.07)	95.08(0.06)	95.26	1.3	2	15(-2.8)	25	[2]	[2]	[3]	-37	-87	UT	0.3	OpenLong	(2)	1	7	-6	16	-0.3,21	67
7	May/22	12	90.82	90.96	95.36(0.1)	95.38(-0.09)	95.02(-0.08)	94.96	1.2	2	18(-4.5)	15	[2]	[-1]	[-3]	-55	-160	DR	-0.1	OpenShort	(1)	-2	6	-23	-15	-0.6,10	67
8	May/22	11	90.82	90.96	95.26(0.09)	95.46(-0.12)	95.09(-0.21)	94.7	1.1	2	23(-4.4)	-0	[2]	[-4]	[-9]	-52	-202	DR	-0.5	OpenShort	(2)	-5	-9	-19	-20	-0.7,16	67
9	May/22	10	90.82	90.96	95.17(0.13)	95.57(-0.09)	95.29(-0.18)	95.09	1.2	2	27(-4.4)	10	[3]	[-3]	[-7]	-18	-183	DR	-0.2	OpenShort	(3)	-4	-7	-21	-14	-0.1,35	67
10	May/22	9	90.82	90.96	95.04(0.19)	95.65(-0.03)	95.46(-0.07)	95.39	1.3	2	32(-6)	30	[4]	[0]	[-1]	13	-164	DR	-0.1	OpenShort?	(3)	-2	9	-16	-14	0.3,55	67

11	May/21	15	90.61	90.46	94.86(0.23)	95.67(-0.08)	95.53(-0.22)	94.99	1.3	2	38(-10.4)	20	[5]	[-3]	[-8]	6	-270	DR	-0.4	OpenShort?	(4)	-5	-7	-21	-20	0.1,53	63
12	May/21	14	90.61	90.46	94.65(0.17)	95.74(-0.04)	95.74(-0.1)	95.3	1.4	2	48(-2.3)	5	[4]	[-1]	[-7]	45	-121	DR	-0.3	OpenShort	(6)	-2	-9	-8	-20	0.4,85	63
13	May/21	13	90.61	90.46	94.49(0.21)	95.78(-0.02)	95.83(-0.02)	95.68	1.5	2	50(-2.3)	20	[5]	[2]	[-3]	60	-79	CR	-0.1	HoldShort	(4)	-0	-6	-6	-2	0.7,92	63
14	May/21	12	90.61	90.46	94.3(0.22)	95.8(0.04)	95.83(0)	95.95	1.6	2	53(-1)	25	[5]	[3]	[1]	69	-43	UT	0.1	OpenLong	(5)	0	5	-3	4	0.9,96	63
15	May/21	11	90.61	90.46	94.09(0.21)	95.76(0.22)	95.85(0.03)	95.74	1.5	2	54(-0.6)	15	[5]	[5]	[-7]	69	-16	CR	-0.1	HoldShort	(5)	1	-7	-4	-20	0.9,96	63

16	May/21	10	90.61	90.46	93.9(0.23)	95.55(0.23)	95.82(0.07)	96.02	1.6	2	54(0.5)	15	[5]	[6]	[0]	78	21	UT	0.1	HoldLong	(5)	2	6	-3	-11	1.2,98	63
17	May/21	9	90.61	90.46	93.69(0.24)	95.33(0.28)	95.75(0.02)	95.78	1.5	2	54(-0.1)	15	[5]	[6]	[-2]	78	-11	CR	0	OpenShort?	(5)	0	0	-1	-20	1.2,98	63
18	May/20	15	90.36	89.93	93.47(0.24)	95.07(0.32)	95.73(-0.01)	95.77	1.7	2	54(-1.8)	15	[5]	[6]	[-2]	81	10	CR	0	OpenShort?	(6)	-0	-4	0	-15	1.3,98	57
19	May/20	14	90.36	89.93	93.24(0.51)	94.77(0.36)	95.74(0.07)	95.92	1.7	2	56(-13.6)	50	[11]	[10]	[4]	86	-190	UT	0.1	HoldLong	(6)	2	8	1	12	1.5,98	57
20	May/20	13	90.36	89.93	92.77(0.49)	94.43(0.41)	95.67(0.41)	95.59	1.6	2	69(-8.9)	50	[11]	[18]	[-2]	80	-82	CR	-0	OpenShort	(12)	9	-2	-3	-5	1.3,97	57

21	May/20	12	90.36	89.93	92.31(0.49)	94.04(0.53)	95.28(0.39)	95.68	1.7	2	78(-5.2)	50	[11]	[19]	[0]	81	-16	UT	0.2	HoldLong	(12)	9	-0	-4	11	1.3,98	57
22	May/20	11	90.36	89.93	91.86(0.51)	93.55(0.38)	94.91(0.54)	95.69	1.7	2	83(-3)	50	[11]	[21]	[6]	84	56	UT	0.3	HoldLong	(12)	12	-3	2	20	1.4,99	57
23	May/20	10	90.36	89.93	91.4(0.53)	93.2(0.44)	94.4(0.64)	95.82	1.7	2	86(-0.7)	50	[12]	[24]	[11]	89	120	UT	0.5	HoldLong	(12)	14	6	2	20	1.6,99	57
24	May/20	9	90.36	89.93	90.92(0.51)	92.79(0.4)	93.8(0.65)	95.58	1.6	2	87(1.5)	50	[11]	[23]	[26]	92	173	UT	0.6	OpenLong?	(12)	14	47	4	20	1.7,99	57
25	May/19	15	90.03	89.15	90.46(0.44)	92.42(0.19)	93.19(0.41)	93.62	1.2	0	85(-9.3)	45	[10]	[15]	[2]	77	17	UT	0.2	HoldLong?	(10)	9	-6	0	20	1.2,97	44

26	May/19	14	90.03	89.15	90.06(0.48)	92.25(0.22)	92.81(0.68)	93.86	1.3	0	95(-1.3)	50	[11]	[21]	[13]	83	114	UT	0.4	HoldLong	(11)	15	18	3	20	1.3,100	44
27	May/19	13	90.03	89.15	89.63(0.49)	92.05(0.2)	92.18(0.2)	93.12	1	0	96(-3.6)	50	[11]	[11]	[6]	80	-41	UT	0.3	HoldLong	(10)	4	7	4	20	1.2,100	44
28	May/19	12	90.03	89.15	89.19(0.46)	91.87(0.17)	92(0.23)	92.82	0.9	0	100(-1.5)	50	[10]	[11]	[6]	77	15	UT	0.3	HoldLong	(12)	5	7	4	20	1.2,97	44
29	May/19	11	90.03	89.15	88.78(0.48)	91.71(0.67)	91.79(0.15)	92.55	0.8	0	101(-1.1)	40	[11]	[15]	[0]	73	-15	UT	0.3	OpenLong	(11)	3	21	-4	-20	1.3,90	44
30	May/19	10	90.03	89.15	88.36(0.42)	91.1(0.57)	91.65(-0.04)	91.69	0.6	0	102(-0.6)	40	[9]	[9]	[1]	68	-42	UT	0	OpenLong	(10)	-1	23	-5	-20	1.1,90	44

31	May/19	9	90.03	89.15	87.99(0.48)	90.59(0.46)	91.69(-0.24)	90.75	0.2	0	103(-5.2)	0	[11]	[4]	[-19]	65	-218	CR	-0.3	HoldShort?	(9)	-5	-35	-8	-20	0.9,92	44
32	May/18	15	89.76	88.61	87.57(0.59)	90.17(0.64)	91.91(0.19)	92.18	0.8	-1	108(-4.9)	45	[13]	[16]	[4]	85	-3	UT	0.1	HoldLong?	(13)	4	10	-4	20	1.4,100	50
33	May/18	14	89.76	88.61	87.05(0.44)	89.6(0.62)	91.73(0.1)	91.77	0.7	-1	113(4.4)	35	[10]	[12]	[1]	84	131	UT	0	OpenLong	(14)	2	-2	-7	20	1.4,99	50
34	May/18	13	89.76	88.61	86.67(0.46)	89.04(0.61)	91.64(1.2)	91.86	0.7	-1	109(6.5)	50	[10]	[37]	[6]	90	440	UT	0.1	OpenLong	(11)	27	0	-7	20	1.6,100	50
35	May/18	12	89.76	88.61	86.28(0.44)	88.5(0.71)	90.55(1.19)	91.86	0.7	-1	102(9.3)	50	[10]	[38]	[7]	98	512	UT	0.4	OpenLong	(11)	26	-0	-10	20	1.9,100	50

36	May/18	11	89.76	88.61	85.9(0.45)	87.88(0.76)	89.49(1.19)	91.87	0.7	-1	93(12.2)	50	[10]	[38]	[19]	105	543	UT	0.9	HoldLong	(10)	26	14	9	20	2.2,100	50
37	May/18	10	89.76	88.61	85.52(0.41)	87.22(0.81)	88.44(1.12)	91.3	0.5	-1	81(14)	50	[9]	[37]	[14]	112	551	UT	1.2	HoldLong	(10)	25	-0	10	20	2.5,99	50
38	May/18	9	89.76	88.61	85.17(0.34)	86.52(0.79)	87.46(1.17)	91.31	0.5	-1	67(20.8)	50	[8]	[37]	[63]	128	671	UT	2	HoldLong?	(10)	26	127	17	20	3.2,98	50
39	May/15	15	89.71	88.09	84.88(0.04)	85.84(0.27)	86.45(0.01)	86.42	-1.1	-4	46(2.1)	-40	[1]	[3]	[-1]	78	140	CR	-0	OpenShort?	(1)	0	-3	3	-11	1.2,98	37
40	May/15	14	89.71	88.09	84.84(-0.12)	85.61(0.26)	86.44(0.2)	86.53	-1.1	-4	44(-6)	-50	[-3]	[6]	[2]	82	369	UR	0.1	SmallShort	(1)	5	-2	7	20	1.3,99	37

41	May/15	13	89.71	88.09	84.94(-0.15)	85.39(0.49)	86.26(0.3)	86.62	-1	-4	50(-7.8)	-50	[-3]	[11]	[4]	77	426	UR	0.2	SmallShort	(-3)	7	5	11	3	1.1,99	37
42	May/15	12	89.71	88.09	85.07(-0.2)	84.98(0.56)	86.01(0.51)	86.43	-1.1	-4	57(-9.8)	-35	[-5]	[16]	[5]	69	488	UR	0.2	SmallShort	(-4)	11	5	19	2	0.8,99	37
43	May/15	11	89.71	88.09	85.24(-0.25)	84.51(0.26)	85.58(0.41)	86.24	-1.2	-4	67(-10.2)	-40	[-6]	[10]	[9]	62	471	UR	0.3	SmallShort	(-5)	9	-4	21	20	0.5,99	37
44	May/15	10	89.71	88.09	85.45(-0.23)	84.29(0.28)	85.23(0.53)	86.39	-1.1	-4	77(-7.6)	-20	[-5]	[13]	[20]	45	474	UR	0.5	SmallShort	(-6)	12	19	26	20	0.4,85	37
45	May/15	9	89.71	88.09	85.65(-0.29)	84.05(0.14)	84.78(0.31)	85.65	-1.4	-4	85(-7.6)	-30	[-7]	[6]	[13]	13	369	UR	0.3	SmallShort?	(-6)	7	9	16	20	0,63	37

46	May/14	15	90.02	88.21	85.9(-0.33)	83.93(0.14)	84.52(0.68)	85.33	-1.6	-4	93(-9.4)	-5	[-7]	[14]	[19]	-2	427	UR	0.3	SmallShort?	(-7)	15	28	15	20	-0.2,53	42
47	May/14	14	90.02	88.21	86.19(-0.36)	83.81(-0.02)	83.95(0.61)	84.28	-2	-4	102(-3.8)	-25	[-8]	[10]	[3]	-32	286	UR	0.1	SmallShort	(-10)	14	-7	10	20	-0.6,33	42
48	May/14	13	90.02	88.21	86.5(-0.34)	83.82(-0.13)	83.44(0.11)	84.53	-1.9	-4	106(-2.7)	-25	[-8]	[-2]	[9]	-34	134	DP	0.4	OpenShort	(-8)	2	11	-11	20	-0.6,31	42
49	May/14	12	90.02	88.21	86.79(-0.38)	83.93(-0.18)	83.35(0.03)	84.12	-2	-4	109(-1.6)	-45	[-8]	[-4]	[0]	-48	72	DT	0.2	OpenShort	(-9)	1	-5	-16	20	-0.8,22	42
50	May/14	11	90.02	88.21	87.12(-0.36)	84.08(-0.48)	83.33(-0.02)	84.32	-2	-4	110(-0.7)	-5	[-8]	[-9]	[23]	-61	31	RG	0.3	Wait	(-9)	-0	50	-20	20	-0.9,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI