|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $376.5400 One month high (close): $410.0300
ORLY Daily Change: -1.52% Daily StdDev 4.74% ORLY EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $398.74(-1.52%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 396.86 | 402.68 | 404.14(0.02) | 403.91(0.09) | 407.36(0.35) | 408.35 | 1.3 | | 2 | 39(-0.5) | 10 | [0] | [8] | [3] | 69 | 171 | RG | 0.3 | Wait | | (1) | 7 | -21 | 33 | 20 | 1.2,89 | 57 | Sample size 27 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 402.68(daily_ema_10 -1.39%)
Support Levels: 404.14(weak_hourly_sma_20 -1.03%) 403.91(weak_hourly_sma_10 -1.09%) 396.86(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 396.86 | 402.68 | 404.05(0.04) | 403.54(0.23) | 405.93(0.64) | 412.5 | 1.7 | | 2 | 39(2.6) | 30 | [1] | [16] | [17] | 87 | 332 | UT | 1.8 | OpenLong | | (2) | 14 | 2 | 45 | 20 | 2.3,79 | 57 | | 3 | May/26 | 9 | 396.86 | 402.68 | 403.89(0.03) | 402.62(0.26) | 403.36(0.63) | 412.05 | 1.7 | | 2 | 37(0.2) | 40 | [1] | [16] | [33] | 65 | 327 | UT | 2.6 | OpenLong? | | (1) | 13 | 52 | 43 | 20 | 2.4,55 | 57 | | 4 | May/22 | 15 | 396.43 | 402.8 | 403.78(-0.12) | 401.56(-0.01) | 400.82(0.09) | 402.26 | 0.6 | | 3 | 37(-2.5) | 25 | [-3] | [1] | [5] | -30 | 101 | UR | 0.4 | SmallShort? | | (-2) | 2 | 3 | 17 | 14 | -0.5,33 | 62 | | 5 | May/22 | 14 | 396.43 | 402.8 | 404.26(-0.12) | 401.61(-0.03) | 400.82(0) | 401.65 | 0.6 | | 3 | 39(-3.9) | 20 | [-3] | [-1] | [4] | -49 | 62 | RG | 0.3 | Wait | | (-3) | 0 | 3 | 13 | 7 | -0.7,19 | 62 | | | | |
| 6 | May/22 | 13 | 396.43 | 402.8 | 404.75(-0.15) | 401.73(-0.08) | 400.45(-0.18) | 401.17 | 0.5 | | 3 | 43(-2.2) | 15 | [-3] | [-5] | [4] | -64 | 14 | RG | 0.2 | Wait | | (-3) | -4 | 8 | 4 | 6 | -0.9,9 | 62 | | 7 | May/22 | 12 | 396.43 | 402.8 | 405.36(-0.16) | 402.05(-0.15) | 401.16(-0.18) | 399.67 | 0.3 | | 3 | 45(0.5) | 15 | [-3] | [-6] | [-1] | -82 | -27 | RG | -0.4 | Wait | | (-4) | -4 | 2 | -4 | -8 | -1.3,1 | 62 | | 8 | May/22 | 11 | 396.43 | 402.8 | 406.01(-0.15) | 402.66(-0.2) | 401.88(-0.11) | 399.33 | 0.3 | | 3 | 45(1.6) | 10 | [-3] | [-5] | [-5] | -89 | -38 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -12 | -16 | -1.6,1 | 62 | | 9 | May/22 | 10 | 396.43 | 402.8 | 406.62(-0.14) | 403.46(-0.12) | 402.31(-0.11) | 400.41 | 0.4 | | 3 | 43(2.4) | 10 | [-3] | [-4] | [-5] | -77 | -37 | RG | -0.5 | Wait | | (-3) | -2 | -7 | -1 | -20 | -1.5,11 | 62 | | 10 | May/22 | 9 | 396.43 | 402.8 | 407.19(-0.1) | 403.93(-0.11) | 402.77(-0.06) | 401.66 | 0.6 | | 3 | 41(-0.6) | 20 | [-2] | [-3] | [-5] | -69 | -55 | RG | -0.3 | Wait? | | (-3) | -1 | -16 | 10 | -16 | -1.4,16 | 62 | | | | |
| 11 | May/21 | 15 | 395.42 | 402.53 | 407.6(-0.12) | 404.37(-0.05) | 403.01(0.02) | 404.7 | 0.9 | | 4 | 41(3.3) | 30 | [-3] | [0] | [6] | -53 | 57 | UR | 0.4 | SmallShort? | | (-2) | 0 | 7 | 14 | 16 | -0.7,15 | 68 | | 12 | May/21 | 14 | 395.42 | 402.53 | 408.08(-0.1) | 404.56(-0.15) | 402.94(-0.12) | 403.29 | 0.8 | | 4 | 38(0.9) | 30 | [-2] | [-4] | [5] | -74 | -49 | RG | 0.1 | Wait | | (-3) | -3 | 10 | 8 | 8 | -1.2,6 | 68 | | 13 | May/21 | 13 | 395.42 | 402.53 | 408.49(-0.13) | 405.15(-0.21) | 403.43(-0.29) | 401.49 | 0.6 | | 4 | 37(3.1) | 15 | [-3] | [-8] | [-4] | -98 | -109 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -5 | -18 | -1.9,0 | 68 | | 14 | May/21 | 12 | 395.42 | 402.53 | 409(-0.11) | 406(-0.23) | 404.61(-0.12) | 402.69 | 0.7 | | 4 | 34(2.3) | 25 | [-2] | [-5] | [-2] | -95 | -70 | RG | -0.6 | Wait | | (-2) | -3 | -1 | -6 | -9 | -1.8,0 | 68 | | 15 | May/21 | 11 | 395.42 | 402.53 | 409.44(-0.12) | 406.92(-0.21) | 405.1(-0.15) | 402.87 | 0.7 | | 4 | 32(1) | 20 | [-3] | [-5] | [-6] | -98 | -80 | RG | -0.7 | Wait | | (-2) | -3 | -8 | -9 | -20 | -2,2 | 68 | | | | |
| 16 | May/21 | 10 | 395.42 | 402.53 | 409.94(-0.14) | 407.78(-0.22) | 405.72(-0.11) | 404.36 | 0.9 | | 4 | 31(-0.5) | 20 | [-3] | [-4] | [-3] | -84 | -27 | RG | -0.4 | Wait | | (-2) | -2 | -7 | 5 | -12 | -1.8,11 | 68 | | 17 | May/21 | 9 | 395.42 | 402.53 | 410.52(-0.14) | 408.66(-0.17) | 406.18(-0.17) | 405.75 | 1 | | 4 | 31(-3.1) | 10 | [-3] | [-5] | [-3] | -77 | -21 | RG | -0.1 | Wait? | | (-3) | -4 | -9 | 4 | -12 | -1.5,11 | 68 | | 18 | May/20 | 15 | 393.94 | 400.86 | 411.09(-0.15) | 409.37(-0.1) | 406.87(-0.13) | 407.38 | 1.2 | | 5 | 34(3.1) | 20 | [-3] | [-4] | [4] | -70 | 28 | RG | 0.1 | Wait? | | (-3) | -3 | 12 | 5 | -13 | -1.1,8 | 61 | | 19 | May/20 | 14 | 393.94 | 400.86 | 411.71(-0.02) | 409.78(-0.16) | 407.39(-0.33) | 405.14 | 1 | | 5 | 31(0) | 25 | [-0] | [-8] | [-7] | -98 | -226 | RG | -0.6 | Wait | | (-4) | -7 | -4 | -14 | -20 | -1.9,0 | 61 | | 20 | May/20 | 13 | 393.94 | 400.86 | 411.78(0.01) | 410.46(-0.09) | 408.74(-0.27) | 405.98 | 1.1 | | 5 | 31(-0.5) | 15 | [0] | [-6] | [-9] | -90 | -215 | DR | -0.8 | HoldShort | | (-0) | -6 | -4 | -17 | -20 | -1.6,0 | 61 | | | | |
| 21 | May/20 | 12 | 393.94 | 400.86 | 411.74(0.02) | 410.84(-0.18) | 409.84(-0.32) | 406.67 | 1.1 | | 5 | 32(-2.9) | 10 | [0] | [-8] | [-11] | -84 | -219 | DR | -0.9 | HoldShort | | (0) | -7 | -13 | -26 | -20 | -1.4,1 | 61 | | 22 | May/20 | 11 | 393.94 | 400.86 | 411.67(0.08) | 411.6(-0.06) | 411.15(-0.18) | 409.18 | 1.3 | | 5 | 35(-5.3) | 30 | [2] | [-3] | [-7] | -57 | -187 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -18 | -20 | -0.6,8 | 61 | | 23 | May/20 | 10 | 393.94 | 400.86 | 411.35(0.12) | 411.83(-0.04) | 411.88(-0.07) | 409.98 | 1.4 | | 5 | 40(-4.3) | 20 | [3] | [-1] | [-8] | -38 | -166 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -18 | -20 | -0.3,20 | 61 | | 24 | May/20 | 9 | 393.94 | 400.86 | 410.87(0.14) | 412(0.01) | 411.88(0) | 411.89 | 1.6 | | 5 | 44(-6.1) | 40 | [3] | [2] | [-1] | -5 | -121 | CR | -0.1 | HoldShort? | | (3) | 0 | 2 | -8 | -3 | 0.2,40 | 61 | | 25 | May/19 | 15 | 392.01 | 399.84 | 410.31(0.17) | 411.97(-0.03) | 412.17(0.08) | 411.46 | 1.5 | | 6 | 50(0.7) | 45 | [4] | [4] | [-4] | -4 | -120 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -6 | -2 | 0.2,41 | 59 | | | | |
| 26 | May/19 | 14 | 392.01 | 399.84 | 409.61(0.22) | 412.1(-0.07) | 411.85(-0.05) | 413.21 | 1.6 | | 6 | 50(-5.7) | 50 | [5] | [1] | [3] | 16 | -145 | UT | 0.2 | OpenLong | | (4) | -1 | 2 | -3 | 20 | 0.6,51 | 59 | | 27 | May/19 | 13 | 392.01 | 399.84 | 408.73(0.24) | 412.37(-0.1) | 412.05(0.07) | 412.85 | 1.6 | | 6 | 55(-4.3) | 50 | [5] | [3] | [5] | 19 | -121 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -1 | 20 | 0.6,54 | 59 | | 28 | May/19 | 12 | 392.01 | 399.84 | 407.74(0.22) | 412.8(-0.2) | 411.78(-0.01) | 411.48 | 1.5 | | 6 | 60(-6.3) | 40 | [5] | [0] | [-1] | 13 | -136 | DR | -0 | OpenShort | | (5) | -0 | -2 | -10 | 20 | 0.5,50 | 59 | | 29 | May/19 | 11 | 392.01 | 399.84 | 406.84(0.28) | 413.63(0.13) | 411.83(0.02) | 411.86 | 1.5 | | 6 | 66(-5.2) | 50 | [6] | [5] | [-2] | 24 | -153 | CR | 0 | HoldShort | | (5) | 0 | 11 | -4 | -20 | 0.6,59 | 59 | | 30 | May/19 | 10 | 392.01 | 399.84 | 405.69(0.26) | 413.1(0.11) | 411.76(-0.15) | 409.83 | 1.4 | | 6 | 71(-7.3) | 25 | [6] | [1] | [-15] | 23 | -196 | CR | -0.2 | HoldShort | | (6) | -3 | -23 | -7 | -20 | 0.4,63 | 59 | | | | |
| 31 | May/19 | 9 | 392.01 | 399.84 | 404.62(0.38) | 412.63(0.22) | 412.36(-0.08) | 414.24 | 1.7 | | 6 | 78(-6.1) | 50 | [8] | [4] | [3] | 42 | -159 | UT | 0.2 | OpenLong? | | (7) | -2 | 14 | -4 | -18 | 0.9,69 | 59 | | 32 | May/18 | 15 | 389.47 | 397.83 | 403.1(0.38) | 411.73(0.21) | 412.7(-0.27) | 411.47 | 1.8 | | 5 | 85(-4.6) | 35 | [8] | [-0] | [-6] | 37 | -236 | DR | -0.1 | OpenShort? | | (8) | -6 | -1 | -9 | -20 | 0.8,67 | 62 | | 33 | May/18 | 14 | 389.47 | 397.83 | 401.57(0.3) | 410.86(0.27) | 413.83(-0.39) | 411.75 | 1.8 | | 5 | 89(-0.4) | 25 | [6] | [-3] | [-5] | 44 | -149 | DR | -0.2 | OpenShort | | (9) | -8 | 1 | -13 | -20 | 0.9,71 | 62 | | 34 | May/18 | 13 | 389.47 | 397.83 | 400.35(0.3) | 409.74(0.26) | 415.44(0.24) | 411.52 | 1.8 | | 5 | 90(0.3) | 35 | [6] | [11] | [-7] | 53 | 40 | CR | -0.3 | HoldShort | | (7) | 5 | -7 | -15 | -20 | 1,78 | 62 | | 35 | May/18 | 12 | 389.47 | 397.83 | 399.17(0.32) | 408.66(0.38) | 414.44(0.37) | 412.83 | 1.9 | | 5 | 89(1.9) | 35 | [7] | [15] | [-9] | 65 | 114 | CR | -0.1 | HoldShort | | (7) | 8 | -16 | -18 | -8 | 1.2,85 | 62 | | | | |
| 36 | May/18 | 11 | 389.47 | 397.83 | 397.9(0.36) | 407.11(0.5) | 412.9(0.52) | 415.92 | 2.1 | | 5 | 87(5.9) | 50 | [8] | [19] | [1] | 83 | 219 | UT | 0.3 | OpenLong | | (8) | 11 | -6 | -3 | 20 | 1.6,93 | 62 | | 37 | May/18 | 10 | 389.47 | 397.83 | 396.48(0.33) | 405.09(0.6) | 410.77(0.7) | 417.14 | 2.2 | | 5 | 81(9) | 50 | [7] | [24] | [2] | 97 | 365 | UT | 0.6 | OpenLong | | (8) | 15 | -13 | 1 | 20 | 2,97 | 62 | | 38 | May/18 | 9 | 389.47 | 397.83 | 395.17(0.3) | 402.68(0.66) | 407.9(0.96) | 419.77 | 2.4 | | 5 | 72(14.6) | 50 | [6] | [30] | [37] | 118 | 559 | UT | 1.3 | HoldLong? | | (8) | 20 | 69 | 7 | 20 | 2.7,100 | 62 | | 39 | May/15 | 15 | 387.65 | 395.58 | 393.99(0.13) | 400.04(0.44) | 404.04(0.29) | 406.54 | 1.6 | | 5 | 58(1.4) | 35 | [3] | [13] | [4] | 93 | 259 | UT | 0.3 | OpenLong? | | (3) | 6 | 7 | -1 | 20 | 1.7,100 | 58 | | 40 | May/15 | 14 | 387.65 | 395.58 | 393.48(0.11) | 398.29(0.42) | 402.87(0.39) | 405.14 | 1.5 | | 5 | 56(3.7) | 35 | [2] | [15] | [3] | 93 | 290 | UT | 0.3 | OpenLong | | (3) | 8 | -1 | 2 | 20 | 1.7,100 | 58 | | | | |
| 41 | May/15 | 13 | 387.65 | 395.58 | 393.04(0.1) | 396.61(0.54) | 401.32(0.48) | 405.26 | 1.5 | | 5 | 53(4.4) | 40 | [2] | [18] | [8] | 98 | 334 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 4 | 20 | 1.9,100 | 58 | | 42 | May/15 | 12 | 387.65 | 395.58 | 392.64(0.07) | 394.47(0.56) | 399.4(0.49) | 402.76 | 1.3 | | 5 | 48(1.9) | 40 | [2] | [18] | [8] | 95 | 312 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | 10 | 20 | 1.8,100 | 58 | | 43 | May/15 | 11 | 387.65 | 395.58 | 392.36(0.01) | 392.28(0.34) | 397.47(0.36) | 400.48 | 1.1 | | 5 | 46(0.7) | 30 | [0] | [13] | [8] | 88 | 290 | UT | 0.5 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.5,100 | 58 | | 44 | May/15 | 10 | 387.65 | 395.58 | 392.31(0.02) | 390.96(0.33) | 396.04(0.59) | 400.71 | 1.1 | | 5 | 46(1) | 50 | [0] | [18] | [18] | 87 | 337 | UT | 0.9 | HoldLong | | (0) | 13 | 18 | 23 | 20 | 1.5,99 | 58 | | 45 | May/15 | 9 | 387.65 | 395.58 | 392.24(-0.02) | 389.68(0.26) | 393.7(0.46) | 397.39 | 0.8 | | 5 | 45(-0.2) | 45 | [-0] | [14] | [13] | 65 | 266 | UR | 0.7 | SmallShort? | | (-1) | 10 | 9 | 20 | 20 | 1,90 | 58 | | | | |
| 46 | May/14 | 15 | 385.92 | 392.57 | 392.31(-0.03) | 388.69(0.21) | 391.9(0.61) | 395.67 | 0.8 | | 4 | 45(-2.8) | 45 | [-1] | [16] | [16] | 47 | 273 | UR | 0.7 | SmallShort? | | (-1) | 13 | 14 | 27 | 20 | 0.6,82 | 57 | | 47 | May/14 | 14 | 385.92 | 392.57 | 392.43(-0.08) | 387.88(0.06) | 389.53(0.63) | 393.09 | 0.6 | | 4 | 48(-1.6) | 45 | [-2] | [14] | [10] | 19 | 255 | UR | 0.6 | SmallShort | | (-2) | 13 | -1 | 24 | 20 | 0.1,66 | 57 | | 48 | May/14 | 13 | 385.92 | 392.57 | 392.76(-0.08) | 387.65(-0.08) | 387.09(0.31) | 393.35 | 0.6 | | 4 | 49(-1.1) | 50 | [-2] | [6] | [18] | 6 | 175 | UR | 1.1 | SmallShort | | (-2) | 7 | 24 | 2 | 20 | 0.1,53 | 57 | | 49 | May/14 | 12 | 385.92 | 392.57 | 393.08(-0.12) | 387.95(-0.19) | 385.89(0.06) | 389.03 | 0.3 | | 4 | 50(0.1) | 25 | [-3] | [-1] | [4] | -33 | 31 | RG | 0.5 | Wait | | (-3) | 1 | 3 | -11 | 20 | -0.7,35 | 57 | | 50 | May/14 | 11 | 385.92 | 392.57 | 393.57(-0.12) | 388.68(-0.2) | 385.65(0.05) | 388.39 | 0.2 | | 4 | 50(1) | 30 | [-3] | [-1] | [8] | -54 | 1 | RG | 0.5 | Wait | | (-3) | 1 | 25 | -18 | 20 | -0.9,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|