|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.6800 One month high (close): $45.9500
NTAP Daily Change: 0.89% Daily StdDev 4.78% NTAP EMA_5_Trend: 0.2% 10Minute StdDev: $0.4217
Latest Price : $45.11(0.89%) | Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 43.47 | 44.02 | 45.11(-0.09) | 45.18(0.14) | 45.22(-0.08) | 45.3 | 1.2 | | 3 | 30(-1) | 5 | [-2] | [-0] | [1] | 19 | 113 | UR | 0.2 | SmallShort? | | (-0) | -2 | 4 | 2 | -11 | 0.4,59 | 66 | Sample size 6 Avg positive next hour return: 1.76%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.11(hourly_sma_20 -0.42%)
Support Levels: 45.18(hourly_sma_10 -0.26%) 44.02(daily_ema_10 -2.83%) 43.47(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 43.47 | 44.02 | 45.15(-0.07) | 45.12(0.18) | 45.26(-0.25) | 45.22 | 1.1 | | 3 | 31(-1) | 5 | [-2] | [-3] | [-1] | 9 | 30 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -6 | -20 | 0.1,56 | 66 | | 3 | May/26 | 13 | 43.47 | 44.02 | 45.18(-0.07) | 45.04(0.15) | 45.38(0.14) | 45.12 | 1.1 | | 3 | 32(-1.6) | 10 | [-2] | [5] | [-3] | 5 | 96 | RG | -0.5 | Wait | | (-1) | 3 | -3 | -5 | -20 | -0.1,57 | 66 | | 4 | May/26 | 12 | 43.47 | 44.02 | 45.21(-0.09) | 44.97(0.18) | 45.31(0.13) | 45.18 | 1.1 | | 3 | 33(-1.6) | 5 | [-2] | [5] | [-2] | 14 | 116 | RG | -0.2 | Wait | | (-1) | 3 | -5 | -2 | -7 | -0.1,66 | 66 | | 5 | May/26 | 11 | 43.47 | 44.02 | 45.25(-0.09) | 44.89(-0.06) | 45.25(0.23) | 45.28 | 1.2 | | 3 | 35(-1.5) | 20 | [-2] | [4] | [6] | 26 | 160 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 25 | 20 | 0.1,73 | 66 | | | | |
| 6 | May/26 | 10 | 43.47 | 44.02 | 45.29(-0.06) | 44.89(-0) | 45.14(0.37) | 45.5 | 1.3 | | 3 | 36(-1.1) | 25 | [-1] | [8] | [6] | 20 | 205 | UR | 0.6 | SmallShort | | (-1) | 8 | -14 | 24 | 20 | 0.4,60 | 66 | | 7 | May/26 | 9 | 43.47 | 44.02 | 45.32(-0.01) | 44.92(0.07) | 44.98(0.61) | 45.81 | 1.5 | | 3 | 37(0.3) | 50 | [-0] | [14] | [30] | 20 | 274 | UR | 1.4 | SmallShort? | | (-0) | 13 | 46 | 29 | 20 | 0.8,50 | 66 | | 8 | May/22 | 15 | 43.34 | 43.9 | 45.33(-0.09) | 44.89(-0.09) | 44.71(0.19) | 44.81 | 1 | | 3 | 37(-1.3) | 20 | [-2] | [3] | [2] | -49 | 30 | UR | 0.2 | SmallShort? | | (-3) | 4 | -3 | 9 | 16 | -0.9,24 | 67 | | 9 | May/22 | 14 | 43.34 | 43.9 | 45.37(-0.03) | 44.93(-0.06) | 44.63(0.23) | 44.87 | 1 | | 3 | 38(0.7) | 30 | [-1] | [4] | [4] | -52 | -23 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 13 | -7 | -0.9,21 | 67 | | 10 | May/22 | 13 | 43.34 | 43.9 | 45.38(-0.08) | 44.96(-0.16) | 44.53(-0.36) | 44.73 | 0.9 | | 3 | 38(1.1) | 10 | [-2] | [-10] | [3] | -66 | -150 | RG | 0.4 | Wait | | (-1) | -8 | 4 | 8 | 7 | -1.2,14 | 67 | | | | |
| 11 | May/22 | 12 | 43.34 | 43.9 | 45.42(-0.05) | 45.03(-0.35) | 44.69(-0.39) | 44.65 | 0.9 | | 3 | 37(1.3) | 15 | [-1] | [-12] | [4] | -77 | -218 | RG | -0.1 | Wait | | (-2) | -8 | 8 | 2 | 16 | -1.4,8 | 67 | | 12 | May/22 | 11 | 43.34 | 43.9 | 45.44(-0.06) | 45.19(-0.28) | 44.87(-0.45) | 44.47 | 0.8 | | 3 | 35(2.1) | 5 | [-1] | [-13] | [-8] | -92 | -263 | RG | -0.8 | SmallLong | | (-2) | -10 | 2 | -27 | -20 | -1.8,3 | 67 | | 13 | May/22 | 10 | 43.34 | 43.9 | 45.47(-0.05) | 45.32(-0.29) | 45.07(-0.37) | 44.42 | 0.7 | | 3 | 33(1.8) | 5 | [-1] | [-11] | [-10] | -89 | -273 | RG | -1.3 | SmallLong | | (-1) | -8 | 2 | -25 | -20 | -2.1,14 | 67 | | 14 | May/22 | 9 | 43.34 | 43.9 | 45.49(-0.05) | 45.45(-0.35) | 45.24(-0.32) | 44.37 | 0.7 | | 3 | 31(-0.1) | -20 | [-1] | [-11] | [-28] | -84 | -279 | DT | -1.9 | HoldShort? | | (-1) | -7 | -54 | -20 | -20 | -2.4,26 | 67 | | 15 | May/21 | 15 | 43.25 | 43.89 | 45.51(0.13) | 45.61(-0.11) | 45.39(0.03) | 45.55 | 1.5 | | 5 | 32(-1.4) | 40 | [3] | [1] | [2] | -10 | -116 | UT | 0.3 | OpenLong? | | (2) | 1 | 0 | 6 | 13 | 0.1,38 | 65 | | | | |
| 16 | May/21 | 14 | 43.25 | 43.89 | 45.45(0.1) | 45.66(-0.11) | 45.38(-0.29) | 45.54 | 1.5 | | 5 | 33(-2.8) | 30 | [2] | [-5] | [0] | -14 | -154 | RG | 0.3 | Wait | | (3) | -6 | 2 | -3 | 0 | 0.2,31 | 65 | | 17 | May/21 | 13 | 43.25 | 43.89 | 45.41(0.13) | 45.71(-0.11) | 45.51(-0.12) | 45.49 | 1.5 | | 5 | 36(-2) | 35 | [3] | [-2] | [-1] | -25 | -140 | DR | -0 | OpenShort | | (2) | -3 | 11 | -20 | -11 | 0.1,23 | 65 | | 18 | May/21 | 12 | 43.25 | 43.89 | 45.35(0.08) | 45.76(-0.1) | 45.57(-0.21) | 45.25 | 1.3 | | 5 | 38(-3.9) | 15 | [2] | [-4] | [-8] | -29 | -155 | DR | -0.6 | OpenShort | | (2) | -4 | 6 | -34 | -20 | -0.2,26 | 65 | | 19 | May/21 | 11 | 43.25 | 43.89 | 45.31(0.11) | 45.76(-0) | 45.67(-0.36) | 45.11 | 1.2 | | 5 | 42(-4.1) | -0 | [2] | [-6] | [-18] | -4 | -243 | DR | -0.9 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.3,54 | 65 | | 20 | May/21 | 10 | 43.25 | 43.89 | 45.26(0.18) | 45.81(0.02) | 45.84(-0.23) | 45.5 | 1.5 | | 5 | 46(-3.4) | 15 | [4] | [-2] | [-16] | 34 | -192 | DR | -0.5 | OpenShort | | (3) | -5 | -32 | -10 | -20 | 0.3,76 | 65 | | | | |
| 21 | May/21 | 9 | 43.25 | 43.89 | 45.18(0.26) | 45.8(0.23) | 45.94(0.07) | 46.21 | 1.9 | | 5 | 49(1.2) | 45 | [6] | [7] | [8] | 74 | -17 | UT | 0.4 | OpenLong? | | (6) | 2 | 20 | -1 | 11 | 1.4,89 | 65 | | 22 | May/20 | 15 | 43.02 | 43.62 | 45.06(0.17) | 45.7(0.18) | 45.91(-0.1) | 45.76 | 1.7 | | 5 | 48(-10.4) | 35 | [4] | [2] | [-3] | 62 | -38 | CR | -0.2 | HoldShort? | | (5) | -2 | 0 | -6 | -19 | 1,87 | 55 | | 23 | May/20 | 14 | 43.02 | 43.62 | 44.98(0.39) | 45.62(0.18) | 45.96(0.03) | 45.76 | 1.7 | | 5 | 58(-8.8) | 50 | [8] | [6] | [-6] | 63 | -222 | CR | -0.2 | HoldShort | | (4) | 1 | -9 | -7 | -17 | 0.8,93 | 55 | | 24 | May/20 | 13 | 43.02 | 43.62 | 44.8(0.42) | 45.54(0.28) | 45.95(0.36) | 45.96 | 1.8 | | 5 | 67(-6.7) | 50 | [9] | [14] | [-1] | 76 | -74 | CR | 0 | OpenShort | | (9) | 8 | -4 | -2 | 2 | 1.1,98 | 55 | | 25 | May/20 | 12 | 43.02 | 43.62 | 44.61(0.45) | 45.41(0.37) | 45.79(0.29) | 46.04 | 1.9 | | 5 | 74(-5) | 50 | [9] | [14] | [2] | 80 | -62 | UT | 0.2 | HoldLong | | (9) | 6 | 0 | -0 | 20 | 1.2,100 | 55 | | | | |
| 26 | May/20 | 11 | 43.02 | 43.62 | 44.41(0.49) | 45.24(0.31) | 45.66(0.39) | 46.04 | 1.9 | | 5 | 79(-3.7) | 50 | [10] | [16] | [5] | 83 | -32 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 4 | 20 | 1.3,100 | 55 | | 27 | May/20 | 10 | 43.02 | 43.62 | 44.19(0.49) | 45.1(0.35) | 45.48(0.44) | 46 | 1.9 | | 5 | 83(-0.8) | 50 | [10] | [17] | [11] | 83 | 23 | UT | 0.4 | HoldLong | | (10) | 9 | 14 | 0 | 20 | 1.4,98 | 55 | | 28 | May/20 | 9 | 43.02 | 43.62 | 43.97(0.44) | 44.94(0.27) | 45.28(0.34) | 45.69 | 1.7 | | 5 | 83(-1.5) | 50 | [9] | [14] | [12] | 81 | 32 | UT | 0.3 | HoldLong? | | (10) | 7 | 24 | 0 | 20 | 1.3,98 | 55 | | 29 | May/19 | 15 | 42.71 | 43.27 | 43.78(0.42) | 44.82(0.26) | 45.13(0.2) | 45.17 | 1.5 | | 5 | 85(-0.3) | 50 | [9] | [11] | [-4] | 70 | -58 | CR | 0 | HoldShort? | | (8) | 4 | -10 | -3 | 2 | 1,95 | 48 | | 30 | May/19 | 14 | 42.71 | 43.27 | 43.6(0.47) | 44.71(0.34) | 45.04(0.46) | 45.38 | 1.6 | | 5 | 85(-3.4) | 50 | [10] | [17] | [6] | 83 | 47 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | 1 | 20 | 1.3,100 | 48 | | | | |
| 31 | May/19 | 13 | 42.71 | 43.27 | 43.4(0.53) | 44.56(0.3) | 44.83(0.24) | 45.17 | 1.5 | | 5 | 89(-2.3) | 50 | [11] | [13] | [5] | 80 | -69 | UT | 0.2 | HoldLong | | (10) | 5 | 8 | 0 | 20 | 1.2,100 | 48 | | 32 | May/19 | 12 | 42.71 | 43.27 | 43.17(0.5) | 44.43(0.18) | 44.72(0.27) | 45 | 1.4 | | 5 | 91(-1.3) | 50 | [11] | [12] | [6] | 80 | -20 | UT | 0.2 | HoldLong | | (11) | 6 | 3 | 1 | 20 | 1.2,100 | 48 | | 33 | May/19 | 11 | 42.71 | 43.27 | 42.95(0.5) | 44.35(0.63) | 44.6(0.2) | 44.93 | 1.4 | | 5 | 92(0.3) | 50 | [11] | [15] | [-0] | 80 | 0 | UT | 0.2 | HoldLong | | (11) | 4 | 9 | -2 | -20 | 1.3,97 | 48 | | 34 | May/19 | 10 | 42.71 | 43.27 | 42.74(0.49) | 44.07(0.59) | 44.51(0.31) | 44.73 | 1.2 | | 5 | 92(-0.4) | 50 | [10] | [17] | [4] | 80 | 49 | UT | 0.1 | HoldLong | | (11) | 7 | 18 | -2 | -16 | 1.3,97 | 48 | | 35 | May/19 | 9 | 42.71 | 43.27 | 42.53(0.48) | 43.81(0.55) | 44.37(0.2) | 44.35 | 1 | | 5 | 92(0) | 50 | [10] | [14] | [-7] | 77 | -11 | CR | -0 | OpenShort? | | (9) | 4 | -12 | -5 | -20 | 1.2,97 | 48 | | | | |
| 36 | May/18 | 15 | 42.43 | 42.93 | 42.33(0.52) | 43.57(0.65) | 44.28(0.34) | 44.6 | 1.4 | | 4 | 92(1.9) | 50 | [11] | [18] | [5] | 87 | 100 | UT | 0.2 | OpenLong? | | (11) | 7 | 9 | 0 | 20 | 1.5,99 | 57 | | 37 | May/18 | 14 | 42.43 | 42.93 | 42.11(0.4) | 43.29(0.66) | 44.13(0.08) | 44.4 | 1.2 | | 4 | 90(4.6) | 50 | [8] | [12] | [2] | 87 | 153 | UT | 0.2 | OpenLong | | (11) | 2 | -4 | -2 | 20 | 1.6,97 | 57 | | 38 | May/18 | 13 | 42.43 | 42.93 | 41.94(0.44) | 43.01(0.64) | 44.1(1.07) | 44.48 | 1.3 | | 4 | 86(7.3) | 50 | [9] | [33] | [14] | 93 | 436 | UT | 0.3 | OpenLong | | (9) | 22 | 21 | -5 | 20 | 1.9,95 | 57 | | 39 | May/18 | 12 | 42.43 | 42.93 | 41.75(0.37) | 42.74(0.6) | 43.63(0.87) | 44.04 | 1 | | 4 | 78(7) | 50 | [8] | [28] | [7] | 87 | 390 | UT | 0.3 | OpenLong | | (9) | 18 | 7 | -14 | 20 | 1.8,92 | 57 | | 40 | May/18 | 11 | 42.43 | 42.93 | 41.6(0.33) | 42.49(0.6) | 43.25(0.9) | 43.89 | 0.9 | | 4 | 71(7.6) | 50 | [7] | [29] | [10] | 94 | 443 | UT | 0.6 | OpenLong | | (7) | 19 | 2 | 4 | 20 | 2,94 | 57 | | | | |
| 41 | May/18 | 10 | 42.43 | 42.93 | 41.46(0.24) | 42.24(0.77) | 42.86(0.97) | 43.85 | 0.9 | | 4 | 64(7.6) | 50 | [5] | [31] | [4] | 107 | 585 | TP | 1 | OpenShort | | (7) | 20 | -17 | 10 | 20 | 2.4,97 | 57 | | 42 | May/18 | 9 | 42.43 | 42.93 | 41.36(0.21) | 41.92(0.86) | 42.45(1.27) | 44.22 | 1.1 | | 4 | 56(14.6) | 50 | [4] | [38] | [54] | 130 | 802 | UT | 2 | HoldLong? | | (7) | 27 | 101 | 23 | 20 | 3.2,100 | 57 | | 43 | May/15 | 15 | 42.24 | 42.53 | 41.36(-0) | 41.56(0.38) | 41.92(0.19) | 42.16 | -0.1 | | 1 | 42(-12.9) | -5 | [-0] | [8] | [4] | 83 | 269 | UR | 0.4 | SmallShort? | | (-1) | 4 | 1 | 13 | 12 | 1.3,100 | 50 | | 44 | May/15 | 14 | 42.24 | 42.53 | 41.27(-0.19) | 41.4(0.36) | 41.84(0.29) | 42.14 | -0.1 | | 1 | 55(-9.1) | -15 | [-4] | [9] | [10] | 78 | 476 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 19 | 20 | 1.1,100 | 50 | | 45 | May/15 | 13 | 42.24 | 42.53 | 41.35(-0.22) | 41.25(0.41) | 41.72(0.27) | 41.94 | -0.2 | | 1 | 64(-9.1) | -10 | [-5] | [9] | [8] | 60 | 435 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 15 | 20 | 0.6,95 | 50 | | | | |
| 46 | May/15 | 12 | 42.24 | 42.53 | 41.44(-0.27) | 41.08(0.36) | 41.61(0.53) | 41.77 | -0.3 | | 1 | 73(-8.7) | -10 | [-6] | [14] | [10] | 43 | 491 | UR | 0.1 | SmallShort | | (-5) | 11 | 10 | 21 | 20 | 0.3,85 | 50 | | 47 | May/15 | 11 | 42.24 | 42.53 | 41.55(-0.31) | 40.93(0.14) | 41.39(0.46) | 41.58 | -0.4 | | 1 | 81(-6.4) | -10 | [-7] | [10] | [7] | 22 | 446 | UR | 0.2 | SmallShort | | (-6) | 10 | -9 | 19 | 20 | 0,72 | 50 | | 48 | May/15 | 10 | 42.24 | 42.53 | 41.68(-0.27) | 40.87(0.24) | 41.2(0.58) | 41.77 | -0.3 | | 1 | 88(-4.9) | 10 | [-6] | [14] | [12] | 15 | 446 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 5 | 20 | 0.1,62 | 50 | | 49 | May/15 | 9 | 42.24 | 42.53 | 41.79(-0.28) | 40.77(0.15) | 40.96(0.43) | 41.53 | -0.5 | | 1 | 93(-5.1) | 10 | [-6] | [10] | [9] | -20 | 337 | UR | 0.4 | SmallShort? | | (-6) | 9 | 7 | -7 | 20 | -0.2,35 | 50 | | 50 | May/14 | 15 | 42.23 | 42.45 | 41.91(-0.32) | 40.71(0.05) | 40.79(0.58) | 41.39 | -0.6 | | 0 | 98(-3.8) | 15 | [-7] | [11] | [18] | -34 | 359 | UR | 0.4 | SmallShort? | | (-6) | 12 | 36 | -11 | 20 | -0.4,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|