MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: 8.28% Daily StdDev 6.39% MET EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $36.1(8.28%)

Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	13	33.8	32.93	33.89(0.44)	34.49(1.01)	35.75(1.74)	36.35	1.6	-1	66(9.2)	50	[7]	[38]	[20]	108	724	UT	0.6	HoldLong	(8)	27	23	-2	20	2.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(hourly_sma_10 -5.12%) 33.89(hourly_sma_20 -6.77%) 33.8(daily_ema_20 -7.02%) 32.93(daily_ema_10 -9.41%) Resistance Levels:

2	May/26	12	33.8	32.93	33.74(0.36)	34.15(0.82)	35.14(1.42)	35.84	1.3	-1	57(8.1)	45	[6]	[31]	[14]	108	614	UT	0.8	HoldLong	(6)	22	3	-8	20	2.3,100	54
3	May/26	11	33.8	32.93	33.62(0.35)	33.87(0.65)	34.65(1.5)	35.78	1.2	-1	49(10.1)	45	[6]	[31]	[29]	118	665	UT	1.4	HoldLong	(6)	24	12	38	20	2.7,100	54
4	May/26	10	33.8	32.93	33.5(0.28)	33.65(0.58)	34.14(1.4)	35.51	1.1	-1	39(11.3)	40	[4]	[29]	[30]	115	668	UT	2.2	HoldLong	(5)	22	11	35	20	3.2,85	54
5	May/26	9	33.8	32.93	33.41(0.27)	33.46(0.58)	33.67(1.35)	35.28	0.9	-1	28(17.1)	40	[4]	[28]	[63]	131	628	UT	3.6	HoldLong?	(4)	21	97	53	20	4.2,76	54

6	May/22	15	33.7	32.67	33.32(-0.03)	33.46(0)	33.22(0.2)	33.29	-0.3	-4	11(-2.5)	-15	[-1]	[2]	[1]	3	70	UR	0.4	SmallShort?	(-1)	3	-5	17	0	-0.2,58	47
7	May/22	14	33.7	32.67	33.33(0.08)	33.27(0.05)	33.15(0.15)	33.39	-0.2	-4	13(-0.1)	10	[1]	[3]	[9]	9	-23	RG	1.2	SmallShort	(-1)	2	8	28	20	0.3,51	47
8	May/22	13	33.7	32.67	33.33(-0)	33.25(-0.04)	33.1(-0.2)	33.23	-0.3	-4	13(-0.6)	-20	[0]	[-4]	[3]	-28	-69	DP	0.7	OpenShort	(1)	-3	3	11	-3	-0.4,32	47
9	May/22	12	33.7	32.67	33.3(0.02)	33.26(-0.03)	33.17(-0.23)	33.17	-0.4	-4	14(-0.4)	-20	[0]	[-4]	[-2]	-48	-114	DR	0	OpenShort	(0)	-4	6	-14	-18	-0.6,17	47
10	May/22	11	33.7	32.67	33.29(-0.01)	33.27(-0.07)	33.25(-0.18)	33.04	-0.4	-4	14(0.3)	-35	[-0]	[-4]	[-8]	-75	-111	DT	-1	HoldShort	(0)	-3	5	-45	-20	-1.2,5	47

11	May/22	10	33.7	32.67	33.29(-0.04)	33.29(-0.15)	33.31(-0.23)	32.94	-0.5	-4	14(-0.4)	-40	[-1]	[-6]	[-14]	-62	-129	DT	-1.8	OpenShort	(0)	-4	-9	-40	-20	-1.7,31	47
12	May/22	9	33.7	32.67	33.3(0.03)	33.34(-0.07)	33.39(-0.05)	33.13	-0.4	-4	14(-3)	-35	[1]	[-2]	[-10]	-7	-93	DR	-1.2	OpenShort?	(0)	-1	-20	-10	-20	-0.8,63	47
13	May/21	15	33.71	32.82	33.29(0.15)	33.36(0.01)	33.41(0.14)	33.55	-0.1	-2	17(0.5)	10	[2]	[3]	[5]	59	-31	RG	0.5	Wait?	(2)	2	-1	14	20	1,84	46
14	May/21	14	33.71	32.82	33.24(-0.01)	33.36(0.02)	33.36(0.2)	33.57	-0.1	-2	17(0.3)	-10	[-0]	[3]	[9]	59	162	UR	0.8	SmallShort	(2)	3	10	18	20	1.3,76	46
15	May/21	13	33.71	32.82	33.24(-0.02)	33.35(-0.08)	33.29(0.03)	33.36	-0.2	-2	17(-0.2)	-10	[-0]	[-0]	[2]	23	65	UR	0.3	SmallShort	(-1)	1	1	0	20	0.5,60	46

16	May/21	12	33.71	32.82	33.25(-0.01)	33.38(-0.04)	33.28(-0.04)	33.33	-0.2	-2	17(0)	-15	[-0]	[-1]	[2]	17	26	DP	0.2	OpenShort	(0)	-1	5	2	-3	0.3,59	46
17	May/21	11	33.71	32.82	33.25(-0.02)	33.39(0.1)	33.29(-0.09)	33.22	-0.3	-2	17(-0.1)	-30	[-0]	[-1]	[-8]	6	-16	DT	-0.3	OpenShort	(-1)	-1	-5	-8	-20	-0.1,58	46
18	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-35	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46
19	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-90	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46
20	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	2	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40

21	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-233	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
22	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-118	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40
23	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-132	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40
24	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-46	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40
25	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-1	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40

26	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	23	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
27	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-129	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33
28	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	2	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33
29	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-180	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33
30	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-138	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33

31	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	0	[6]	[2]	[-6]	35	-176	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
32	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-195	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33
33	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-40	[6]	[-2]	[-29]	43	-344	DR	-0.7	OpenShort?	(5)	-5	-48	-14	-20	0.4,83	33
34	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-62	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45
35	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	73	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45

36	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	456	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
37	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	30	[6]	[21]	[10]	80	413	UT	0.4	OpenLong	(6)	16	7	-12	20	1.7,87	45
38	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	35	[5]	[20]	[12]	86	438	UT	0.6	OpenLong	(6)	15	4	10	20	1.8,91	45
39	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	15	[5]	[20]	[4]	90	491	UT	0.9	OpenLong	(5)	15	-22	11	20	2,90	45
40	May/18	9	33.55	33.05	31.29(0.28)	31.8(0.67)	31.99(1.28)	33.52	-0	-1	45(10.5)	40	[5]	[27]	[55]	116	747	UT	2	HoldLong?	(6)	20	99	23	20	2.9,93	45

41	May/15	15	33.52	33.11	31.2(-0.02)	31.59(0.25)	31.58(-0.19)	31.6	-1.1	-3	35(-5.9)	-40	[-0]	[-2]	[-5]	57	99	DT	0	OpenShort?	(-1)	-3	-5	4	-20	0.7,89	43
42	May/15	14	33.52	33.11	31.21(-0.18)	31.51(0.28)	31.64(-0.04)	31.7	-1.1	-3	41(-5.5)	-40	[-3]	[-0]	[1]	56	332	UR	0.1	SmallShort	(0)	-1	7	3	-20	0.7,88	43
43	May/15	13	33.52	33.11	31.27(-0.22)	31.42(0.5)	31.65(-0.02)	31.57	-1.2	-3	46(-6.8)	-50	[-4]	[2]	[-4]	46	309	RG	-0.1	Wait	(-4)	-0	2	1	-20	0.4,86	43
44	May/15	12	33.52	33.11	31.34(-0.3)	31.26(0.63)	31.66(0.13)	31.54	-1.2	-3	53(-8.3)	-45	[-5]	[5]	[-5]	45	386	RG	-0.1	Wait	(-4)	2	1	7	-20	0.2,90	43
45	May/15	11	33.52	33.11	31.43(-0.38)	31.06(0.22)	31.62(0.08)	31.52	-1.2	-3	61(-6.3)	-50	[-6]	[0]	[-1]	47	424	DT	-0.1	OpenShort	(-5)	1	-18	12	20	0.1,94	43

46	May/15	10	33.52	33.11	31.55(-0.3)	30.99(0.31)	31.59(0.66)	31.88	-1	-3	68(-6.6)	-15	[-5]	[11]	[17]	44	561	UR	0.3	SmallShort	(-5)	11	7	20	20	0.3,86	43
47	May/15	9	33.52	33.11	31.65(-0.35)	30.89(0.2)	31.38(0.6)	31.75	-1.1	-3	74(-6.6)	-5	[-6]	[9]	[18]	23	522	UR	0.3	SmallShort?	(-6)	10	8	15	20	0.1,70	43
48	May/14	15	33.6	33.41	31.76(-0.42)	30.83(0.16)	31.19(1.02)	31.59	-1.2	-1	81(-2.1)	-5	[-7]	[15]	[15]	11	621	UR	0.3	SmallShort?	(-7)	16	13	4	20	-0.1,63	48
49	May/14	14	33.6	33.41	31.89(-0.44)	30.78(0.01)	30.87(1.18)	31.35	-1.3	-1	83(-4)	-5	[-7]	[16]	[9]	-16	550	UR	0.3	SmallShort	(-8)	19	-3	-5	20	-0.4,44	48
50	May/14	13	33.6	33.41	32.03(-0.45)	30.78(-0.12)	30.51(0.4)	31.4	-1.3	-1	87(-3.9)	5	[-7]	[2]	[23]	-22	341	UR	0.6	SmallShort	(-7)	6	31	-7	20	-0.4,38	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI