|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $125.5500 One month high (close): $130.8000
LQD Daily Change: -0.14% Daily StdDev 2.06% LQD EMA_5_Trend: 0.19% 10Minute StdDev: $0.1217
Latest Price : $130.52(-0.14%) | Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 128.63 | 129.27 | 130.73(0.03) | 130.72(0.01) | 130.78(0.03) | 130.9 | 1.5 | | 3 | 14(-3.1) | 30 | [2] | [4] | [1] | 30 | -13 | UT | 0.6 | OpenLong | | (1) | 2 | -5 | 14 | 5 | 0.8,60 | 60 | Sample size 2 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.27(daily_ema_10 -1.25%) 128.63(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 128.63 | 129.27 | 130.69(0.04) | 130.71(0.02) | 130.74(0.06) | 131.04 | 1.6 | | 3 | 17(-2.2) | 35 | [2] | [5] | [8] | 32 | 5 | UT | 1.2 | OpenLong? | | (2) | 3 | 14 | 11 | 15 | 1.4,47 | 60 | | 3 | May/22 | 15 | 128.53 | 128.79 | 130.64(0.03) | 130.69(-0.02) | 130.74(0) | 130.67 | 1.5 | | 2 | 19(-6.6) | 20 | [2] | [1] | [-2] | -27 | -31 | CR | 0 | HoldShort? | | (2) | 0 | -0 | -15 | 6 | 0.1,21 | 59 | | 4 | May/22 | 14 | 128.53 | 128.79 | 130.6(0.05) | 130.71(-0.02) | 130.74(0) | 130.68 | 1.5 | | 2 | 26(-3.4) | 25 | [3] | [1] | [-1] | -11 | -41 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | -13 | 2 | 0.2,34 | 59 | | 5 | May/22 | 13 | 128.53 | 128.79 | 130.54(0.04) | 130.74(-0.02) | 130.74(0) | 130.62 | 1.5 | | 2 | 29(-3.5) | 15 | [2] | [1] | [-3] | -1 | -31 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -12 | -2 | 0.2,44 | 59 | | | | |
| 6 | May/22 | 12 | 128.53 | 128.79 | 130.49(0.05) | 130.76(-0.02) | 130.66(-0.01) | 130.67 | 1.5 | | 2 | 33(-3.9) | 25 | [3] | [1] | [-1] | 17 | -43 | CR | 0 | HoldShort | | (2) | -1 | 1 | -9 | -2 | 0.4,57 | 59 | | 7 | May/22 | 11 | 128.53 | 128.79 | 130.43(0.05) | 130.76(-0) | 130.68(-0.03) | 130.64 | 1.5 | | 2 | 37(-4.2) | 25 | [3] | [0] | [-2] | 27 | -39 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -8 | -8 | 0.4,67 | 59 | | 8 | May/22 | 10 | 128.53 | 128.79 | 130.36(0.06) | 130.76(0) | 130.72(-0.04) | 130.67 | 1.5 | | 2 | 41(-3.5) | 15 | [3] | [-0] | [-2] | 36 | -52 | DR | -0.1 | OpenShort | | (2) | -2 | -0 | -10 | -8 | 0.5,73 | 59 | | 9 | May/22 | 9 | 128.53 | 128.79 | 130.28(0.06) | 130.79(0.02) | 130.77(-0.04) | 130.68 | 1.5 | | 2 | 44(-1.8) | 15 | [3] | [0] | [-2] | 45 | -42 | DR | -0.1 | OpenShort? | | (3) | -2 | 2 | -10 | -7 | 0.6,80 | 59 | | 10 | May/21 | 15 | 128.47 | 128.39 | 130.2(0.05) | 130.77(0.03) | 130.82(-0.04) | 130.63 | 1.6 | | 1 | 46(-3.6) | 0 | [3] | [0] | [-4] | 52 | -32 | DR | -0.3 | OpenShort? | | (3) | -2 | -5 | -11 | -10 | 0.7,84 | 60 | | | | |
| 11 | May/21 | 14 | 128.47 | 128.39 | 130.13(0.06) | 130.74(0.05) | 130.87(-0.02) | 130.76 | 1.6 | | 1 | 50(-1.6) | 5 | [3] | [2] | [-3] | 66 | -16 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -7 | -8 | 0.9,93 | 60 | | 12 | May/21 | 13 | 128.47 | 128.39 | 130.05(0.07) | 130.67(0.06) | 130.89(0.01) | 130.84 | 1.7 | | 1 | 51(-0.6) | -5 | [3] | [4] | [-3] | 75 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -6 | -6 | 1.1,97 | 60 | | 13 | May/21 | 12 | 128.47 | 128.39 | 129.95(0.07) | 130.59(0.08) | 130.87(0.05) | 130.93 | 1.8 | | 1 | 52(1) | 0 | [3] | [6] | [-1] | 85 | 23 | CR | 0.1 | OpenShort | | (4) | 2 | -0 | -4 | -1 | 1.4,100 | 60 | | 14 | May/21 | 11 | 128.47 | 128.39 | 129.85(0.07) | 130.48(0.11) | 130.8(0.06) | 130.94 | 1.8 | | 1 | 51(1.8) | 5 | [3] | [8] | [0] | 88 | 25 | RG | 0.2 | Wait | | (4) | 3 | 2 | -4 | 2 | 1.5,100 | 60 | | 15 | May/21 | 10 | 128.47 | 128.39 | 129.76(0.08) | 130.34(0.1) | 130.72(0.09) | 130.89 | 1.7 | | 1 | 49(3) | 10 | [4] | [9] | [1] | 93 | 33 | RG | 0.2 | Wait | | (4) | 4 | 0 | -2 | 10 | 1.7,100 | 60 | | | | |
| 16 | May/21 | 9 | 128.47 | 128.39 | 129.66(0.07) | 130.21(0.11) | 130.6(0.11) | 130.88 | 1.7 | | 1 | 46(4) | 10 | [3] | [10] | [3] | 98 | 47 | RG | 0.4 | Wait? | | (4) | 5 | 6 | -2 | 11 | 1.9,100 | 60 | | 17 | May/20 | 15 | 128.42 | 128.02 | 129.57(0.06) | 130.07(0.11) | 130.45(0.12) | 130.72 | 1.7 | | 1 | 42(-1) | 5 | [3] | [11] | [3] | 100 | 61 | TP | 0.5 | OpenShort? | | (3) | 6 | 5 | 0 | 11 | 2,100 | 55 | | 18 | May/20 | 14 | 128.42 | 128.02 | 129.49(0.08) | 129.93(0.11) | 130.3(0.11) | 130.59 | 1.6 | | 1 | 43(2.4) | 10 | [4] | [10] | [2] | 98 | 27 | RG | 0.5 | Wait | | (3) | 5 | 2 | 0 | 11 | 1.9,100 | 55 | | 19 | May/20 | 13 | 128.42 | 128.02 | 129.38(0.07) | 129.78(0.11) | 130.16(0.16) | 130.53 | 1.6 | | 1 | 41(2) | 15 | [3] | [13] | [5] | 103 | 59 | UT | 0.7 | HoldLong | | (4) | 8 | 9 | 4 | 15 | 2.1,100 | 55 | | 20 | May/20 | 12 | 128.42 | 128.02 | 129.29(0.08) | 129.64(0.08) | 129.96(0.11) | 130.29 | 1.4 | | 1 | 39(1.1) | 10 | [4] | [10] | [4] | 100 | 27 | TP | 0.6 | OpenShort | | (4) | 5 | 6 | 2 | 17 | 2,100 | 55 | | | | |
| 21 | May/20 | 11 | 128.42 | 128.02 | 129.19(0.07) | 129.53(0.08) | 129.82(0.1) | 130.13 | 1.3 | | 1 | 38(1.6) | 10 | [3] | [9] | [5] | 98 | 25 | RG | 0.6 | Wait | | (3) | 5 | 6 | 6 | 17 | 1.9,100 | 55 | | 22 | May/20 | 10 | 128.42 | 128.02 | 129.09(0.06) | 129.42(0.08) | 129.7(0.11) | 129.96 | 1.2 | | 1 | 36(1.4) | 0 | [3] | [9] | [2] | 92 | 37 | RG | 0.5 | Wait | | (3) | 5 | 2 | 1 | 12 | 1.8,97 | 55 | | 23 | May/20 | 9 | 128.42 | 128.02 | 129.01(0.06) | 129.32(0.07) | 129.56(0.12) | 129.9 | 1.1 | | 1 | 35(1.7) | 10 | [3] | [10] | [7] | 95 | 41 | RG | 0.7 | Wait? | | (3) | 6 | 14 | 5 | 12 | 1.9,97 | 55 | | 24 | May/19 | 15 | 128.33 | 127.61 | 128.93(0.05) | 129.22(0.04) | 129.4(0.07) | 129.52 | 1 | | -2 | 33(-4.9) | -5 | [2] | [5] | [0] | 80 | 17 | RG | 0.3 | Wait? | | (2) | 3 | -3 | 3 | 8 | 1.4,95 | 44 | | 25 | May/19 | 14 | 128.33 | 127.61 | 128.87(0.07) | 129.17(0.05) | 129.31(0.05) | 129.61 | 1 | | -2 | 38(-2.2) | -5 | [3] | [5] | [4] | 90 | 3 | RG | 0.6 | Wait | | (2) | 3 | 4 | 8 | 13 | 1.6,100 | 44 | | | | |
| 26 | May/19 | 13 | 128.33 | 127.61 | 128.78(0.07) | 129.11(0.03) | 129.24(0.07) | 129.49 | 0.9 | | -2 | 40(-1.5) | -0 | [3] | [5] | [5] | 81 | 7 | RG | 0.5 | Wait | | (3) | 3 | 7 | 5 | 16 | 1.4,96 | 44 | | 27 | May/19 | 12 | 128.33 | 127.61 | 128.69(0.07) | 129.07(0.01) | 129.15(0.05) | 129.3 | 0.8 | | -2 | 42(-1.9) | 5 | [3] | [4] | [3] | 70 | -7 | RG | 0.3 | Wait | | (3) | 3 | 7 | -2 | 5 | 1.2,90 | 44 | | 28 | May/19 | 11 | 128.33 | 127.61 | 128.6(0.06) | 129.05(0.05) | 129.08(0.03) | 129.11 | 0.6 | | -2 | 43(-2.3) | -0 | [3] | [4] | [-0] | 65 | -11 | RG | 0.1 | Wait | | (2) | 2 | 2 | -1 | -8 | 1,90 | 44 | | 29 | May/19 | 10 | 128.33 | 127.61 | 128.53(0.06) | 128.99(0.04) | 129.04(0.01) | 129.06 | 0.6 | | -2 | 46(-2.5) | -5 | [3] | [3] | [-2] | 65 | -17 | CR | 0 | HoldShort | | (3) | 1 | -7 | -1 | 0 | 0.9,92 | 44 | | 30 | May/19 | 9 | 128.33 | 127.61 | 128.45(0.07) | 128.94(0.07) | 129.03(0.04) | 129.24 | 0.7 | | -2 | 48(-1.9) | -5 | [3] | [5] | [3] | 77 | 1 | RG | 0.4 | Wait? | | (3) | 2 | 7 | 3 | -2 | 1.3,94 | 44 | | | | |
| 31 | May/18 | 15 | 128.32 | 127.48 | 128.36(0.07) | 128.85(0.07) | 128.98(-0.01) | 129.04 | 0.6 | | -2 | 50(-1.1) | -15 | [3] | [2] | [0] | 67 | -22 | RG | 0.1 | Wait? | | (3) | -1 | 3 | -4 | -2 | 1.1,89 | 48 | | 32 | May/18 | 14 | 128.32 | 127.48 | 128.27(0.07) | 128.77(0.05) | 129(-0.02) | 128.95 | 0.5 | | -2 | 51(-1) | -20 | [3] | [1] | [-1] | 67 | -26 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -7 | 1 | 1.1,89 | 48 | | 33 | May/18 | 13 | 128.32 | 127.48 | 128.18(0.07) | 128.7(0.05) | 129.03(0.08) | 128.93 | 0.5 | | -2 | 52(0.4) | -15 | [3] | [6] | [-2] | 68 | 11 | CR | -0.2 | HoldShort | | (3) | 4 | -2 | -10 | 1 | 1.1,90 | 48 | | 34 | May/18 | 12 | 128.32 | 127.48 | 128.09(0.07) | 128.64(0.06) | 128.93(0.07) | 129 | 0.5 | | -2 | 52(2.1) | -15 | [3] | [6] | [-1] | 79 | 17 | CR | 0.1 | OpenShort | | (4) | 3 | 1 | -9 | 5 | 1.4,94 | 48 | | 35 | May/18 | 11 | 128.32 | 127.48 | 128.01(0.06) | 128.56(0.09) | 128.84(0.1) | 128.98 | 0.5 | | -2 | 50(2.3) | -15 | [3] | [8] | [-1] | 87 | 45 | CR | 0.2 | OpenShort | | (3) | 5 | -5 | 1 | 5 | 1.6,97 | 48 | | | | |
| 36 | May/18 | 10 | 128.32 | 127.48 | 127.93(0.07) | 128.45(0.12) | 128.71(0.14) | 129.12 | 0.6 | | -2 | 47(4.7) | -5 | [3] | [11] | [2] | 97 | 55 | RG | 0.7 | Wait | | (3) | 7 | 1 | 1 | 16 | 2,97 | 48 | | 37 | May/18 | 9 | 128.32 | 127.48 | 127.84(0.06) | 128.3(0.11) | 128.54(0.13) | 129.1 | 0.6 | | -2 | 43(5.3) | 10 | [3] | [10] | [11] | 107 | 73 | RG | 1 | SmallShort? | | (3) | 6 | 25 | 6 | 16 | 2.4,97 | 48 | | 38 | May/15 | 15 | 128.33 | 127.37 | 127.76(0.05) | 128.16(0.07) | 128.38(0.03) | 128.45 | 0.1 | | -3 | 37(1.9) | -20 | [3] | [4] | [-1] | 85 | 7 | CR | 0.1 | OpenShort? | | (2) | 2 | -4 | -1 | 2 | 1.5,97 | 47 | | 39 | May/15 | 14 | 128.33 | 127.37 | 127.7(0.07) | 128.07(0.08) | 128.34(0.05) | 128.56 | 0.2 | | -3 | 36(2) | -15 | [3] | [5] | [4] | 94 | 13 | RG | 0.5 | Wait | | (2) | 3 | 9 | -1 | 9 | 1.8,99 | 47 | | 40 | May/15 | 13 | 128.33 | 127.37 | 127.62(0.05) | 127.97(0.08) | 128.28(0.07) | 128.32 | -0 | | -3 | 34(1.2) | -15 | [3] | [6] | [1] | 89 | 15 | RG | 0.1 | Wait | | (2) | 3 | 2 | -5 | 7 | 1.6,99 | 47 | | | | |
| 41 | May/15 | 12 | 128.33 | 127.37 | 127.55(0.05) | 127.87(0.08) | 128.19(0.1) | 128.25 | -0.1 | | -3 | 32(0.7) | -10 | [3] | [7] | [-2] | 89 | 23 | CR | 0.1 | OpenShort | | (2) | 5 | -2 | -6 | 0 | 1.6,99 | 47 | | 42 | May/15 | 11 | 128.33 | 127.37 | 127.49(0.06) | 127.77(0.09) | 128.07(0.1) | 128.3 | -0 | | -3 | 32(1.4) | -15 | [3] | [8] | [2] | 98 | 25 | RG | 0.6 | Wait | | (2) | 5 | 0 | 3 | 13 | 1.9,100 | 47 | | 43 | May/15 | 10 | 128.33 | 127.37 | 127.42(0.06) | 127.65(0.09) | 127.94(0.11) | 128.29 | -0 | | -3 | 30(1.4) | -10 | [3] | [8] | [3] | 105 | 37 | TP | 0.9 | OpenShort | | (3) | 5 | 2 | 9 | 12 | 2.2,100 | 47 | | 44 | May/15 | 9 | 128.33 | 127.37 | 127.34(0.07) | 127.54(0.07) | 127.8(0.11) | 128.23 | -0.1 | | -3 | 29(1.3) | 5 | [3] | [8] | [9] | 108 | 27 | RG | 1.1 | SmallShort? | | (3) | 5 | 15 | 10 | 20 | 2.3,100 | 47 | | 45 | May/14 | 15 | 128.42 | 127.33 | 127.26(0.06) | 127.45(0.03) | 127.66(0.08) | 127.85 | -0.4 | | -3 | 28(-4.8) | 0 | [3] | [5] | [5] | 90 | 11 | RG | 0.5 | Wait? | | (3) | 4 | 8 | 5 | 16 | 1.6,100 | 40 | | | | |
| 46 | May/14 | 14 | 128.42 | 127.33 | 127.18(0.07) | 127.42(0.02) | 127.56(0.07) | 127.65 | -0.6 | | -3 | 32(-4.7) | -10 | [3] | [4] | [1] | 78 | -13 | RG | 0.2 | Wait | | (2) | 3 | -0 | 6 | 7 | 1.1,100 | 40 | | 47 | May/14 | 13 | 128.42 | 127.33 | 127.09(0.07) | 127.39(0.02) | 127.47(0.08) | 127.66 | -0.6 | | -3 | 37(-3.8) | -5 | [3] | [5] | [3] | 78 | -9 | RG | 0.4 | Wait | | (4) | 4 | 2 | 9 | 10 | 1.1,100 | 40 | | 48 | May/14 | 12 | 128.42 | 127.33 | 127(0.07) | 127.36(0.03) | 127.36(0.06) | 127.6 | -0.6 | | -3 | 41(-2.1) | 5 | [3] | [4] | [6] | 74 | -5 | RG | 0.4 | Wait | | (3) | 3 | 3 | 25 | 8 | 1.1,96 | 40 | | 49 | May/14 | 11 | 128.42 | 127.33 | 126.91(0.07) | 127.32(0.04) | 127.28(0.02) | 127.51 | -0.7 | | -3 | 43(-0.8) | -5 | [3] | [2] | [5] | 61 | -16 | RG | 0.4 | Wait | | (4) | 1 | 5 | 20 | 0 | 1,86 | 40 | | 50 | May/14 | 10 | 128.42 | 127.33 | 126.82(0.06) | 127.26(0.03) | 127.25(-0.02) | 127.38 | -0.8 | | -3 | 44(-0.1) | -5 | [3] | [0] | [5] | 50 | -26 | RG | 0.2 | Wait | | (3) | -1 | 7 | 17 | -2 | 0.9,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|