BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $169.2500 One month high (close): $189.6100

BRK.B Daily Change: 3.09% Daily StdDev 3.73% BRK.B EMA_5_Trend: 0.56% 10Minute StdDev: $2.6799

Latest Price : $180.34(3.09%)

Thu. May 28, 2020($0.7) Wed. May 27, 2020($2.7) Tue. May 26, 2020($3.1) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.6)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -4.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	14	176.58	173.92	176.32(0.14)	177.68(0.41)	180.07(0.16)	180.95	0.8	-3	43(4.1)	0	[4]	[11]	[6]	96	161	RG	0.4	Wait	(4)	4	8	-4	20	1.9,98	54
Daily Trend: % Up Forces: Down Forces: 176.58(daily_ema_20 -2.42%) Support Levels: 177.68(hourly_sma_10 -1.81%) 176.32(hourly_sma_20 -2.56%) 173.92(weak_daily_ema_10 -3.89%) Resistance Levels:

2	May/26	13	176.58	173.92	176.08(0.12)	176.96(0.39)	179.79(0.66)	180.41	0.7	-3	39(3.9)	10	[3]	[24]	[8]	96	294	RG	0.3	Wait	(4)	18	12	2	20	1.9,98	54
3	May/26	12	176.58	173.92	175.86(0.11)	176.27(0.33)	178.61(0.61)	179.63	0.5	-3	35(3.2)	0	[3]	[22]	[4]	95	254	RG	0.5	Wait	(3)	16	-6	4	20	1.9,97	54
4	May/26	11	176.58	173.92	175.67(0.11)	175.69(0.29)	177.53(0.68)	180.03	0.6	-3	32(4.8)	25	[3]	[23]	[21]	109	312	UT	1.4	HoldLong	(4)	18	10	51	20	2.4,99	54
5	May/26	10	176.58	173.92	175.47(0.08)	175.18(0.24)	176.34(0.6)	179.35	0.5	-3	27(4.4)	15	[2]	[20]	[16]	90	290	UT	1.9	OpenLong	(3)	16	-3	48	20	2.5,77	54

6	May/26	9	176.58	173.92	175.32(0.1)	174.77(0.25)	175.28(0.67)	179.53	0.5	-3	23(7)	25	[3]	[23]	[45]	83	306	UT	3.3	OpenLong?	(3)	18	78	49	20	3.2,53	54
7	May/22	15	176.86	173.27	175.14(-0.01)	174.34(-0.05)	174.12(0.11)	174.53	-0.4	-5	16(0.4)	-20	[-0]	[2]	[4]	-43	7	UR	0.5	SmallShort?	(-1)	3	5	8	17	-0.7,25	44
8	May/22	14	176.86	173.27	175.16(0.03)	174.43(-0.06)	173.93(0.04)	174.22	-0.4	-5	16(-0.3)	-15	[1]	[0]	[3]	-55	-68	RG	0.3	Wait	(-1)	1	3	9	6	-1,20	44
9	May/22	13	176.86	173.27	175.16(0)	174.54(-0.13)	173.86(-0.09)	174.05	-0.4	-5	16(-0.3)	-30	[0]	[-5]	[1]	-64	-82	DP	0.2	OpenShort	(1)	-2	-1	2	6	-1.1,14	44
10	May/22	12	176.86	173.27	175.1(0.01)	174.77(-0.1)	174.02(-0.13)	174.08	-0.4	-5	16(0)	-30	[0]	[-5]	[0]	-67	-104	RG	0.1	Wait	(0)	-4	5	-7	-5	-1,8	44

11	May/22	11	176.86	173.27	175.08(-0.01)	174.95(-0.14)	174.25(-0.18)	173.73	-0.5	-5	16(0.3)	-30	[-0]	[-7]	[-4]	-81	-113	DT	-0.5	HoldShort	(0)	-5	2	-22	-17	-1.3,2	44
12	May/22	10	176.86	173.27	175.1(-0.02)	175.2(-0.14)	174.56(-0.21)	173.58	-0.5	-5	16(0.6)	-35	[-1]	[-8]	[-9]	-71	-123	DT	-1	OpenShort	(-0)	-6	-4	-30	-20	-1.5,17	44
13	May/22	9	176.86	173.27	175.13(-0.01)	175.45(-0.11)	174.92(-0.18)	173.85	-0.5	-5	15(0.1)	-40	[-0]	[-7]	[-12]	-45	-103	DT	-1.1	OpenShort?	(-0)	-5	-16	-21	-20	-1.3,38	44
14	May/21	15	177.4	173.4	175.14(0.02)	175.65(-0.07)	175.23(-0.16)	174.85	-0.4	-5	15(-0.1)	-40	[1]	[-5]	[-6]	-15	-79	DR	-0.4	OpenShort?	(1)	-4	-6	-16	-17	-0.3,43	38
15	May/21	14	177.4	173.4	175.1(-0.03)	175.77(-0.06)	175.51(-0.08)	175.25	-0.3	-5	15(0)	-35	[-1]	[-3]	[-2]	20	21	DT	-0.3	OpenShort	(1)	-2	-1	-6	-6	0.2,65	38

16	May/21	13	177.4	173.4	175.15(-0.01)	175.88(-0.03)	175.65(-0.1)	175.29	-0.3	-5	15(0)	-40	[-0]	[-3]	[-5]	19	-5	DT	-0.4	OpenShort	(-1)	-3	-2	-17	-16	0.1,66	38
17	May/21	12	177.4	173.4	175.17(0.01)	175.94(0.03)	175.83(-0.08)	175.39	-0.3	-5	15(-0.1)	-35	[0]	[-2]	[-4]	32	-23	DR	-0.4	OpenShort	(-0)	-2	0	-10	-20	0.2,77	38
18	May/21	11	177.4	173.4	175.16(0.02)	175.88(0.12)	175.98(-0.05)	175.38	-0.3	-5	15(-0.1)	-40	[1]	[0]	[-10]	38	-19	DR	-0.6	OpenShort	(0)	-1	-14	-10	-20	0.2,83	38
19	May/21	10	177.4	173.4	175.13(0.06)	175.68(0.14)	176.06(0.02)	176.27	-0.2	-5	16(-0.6)	-15	[2]	[3]	[2]	70	15	RG	0.2	Wait	(1)	1	5	3	-5	1.1,92	38
20	May/21	9	177.4	173.4	175.03(0.08)	175.44(0.13)	176.02(-0.05)	175.96	-0.2	-5	16(-1.1)	-15	[2]	[1]	[-1]	63	-42	CR	-0.1	HoldShort?	(1)	-1	-3	1	-6	0.9,90	38

21	May/20	15	177.91	173.23	174.89(0.09)	175.22(0.13)	176.1(0.03)	176.16	-0.3	-6	17(-5.6)	-25	[2]	[3]	[1]	67	-11	RG	0.1	Wait?	(3)	1	0	0	12	1.1,89	34
22	May/20	14	177.91	173.23	174.72(0.18)	175(0.11)	176.05(0.15)	176.14	-0.3	-6	23(-2.9)	-5	[5]	[7]	[3]	60	-63	RG	0.1	Wait	(3)	4	5	-1	20	0.9,87	34
23	May/20	13	177.91	173.23	174.4(0.16)	174.8(0.09)	175.79(0.28)	175.8	-0.3	-6	26(-2.7)	-10	[4]	[10]	[1]	60	-8	RG	0	Wait	(5)	8	-4	5	19	0.8,90	34
24	May/20	12	177.91	173.23	174.13(0.18)	174.64(0.12)	175.29(0.25)	176.04	-0.3	-6	28(-2)	-5	[5]	[10]	[3]	67	-7	RG	0.4	Wait	(5)	7	-5	14	20	1,92	34
25	May/20	11	177.91	173.23	173.82(0.19)	174.64(0)	174.86(0.3)	176.37	-0.2	-6	30(-1.7)	15	[5]	[10]	[12]	64	36	UT	0.7	OpenLong	(5)	8	7	21	20	1.3,81	34

26	May/20	10	177.91	173.23	173.49(0.19)	174.43(0.02)	174.33(0.22)	175.9	-0.3	-6	32(-0.8)	10	[5]	[8]	[11]	44	8	RG	0.7	Wait	(5)	6	17	6	20	1.1,66	34
27	May/20	9	177.91	173.23	173.16(0.15)	174.4(-0.02)	173.94(0.07)	174.81	-0.5	-6	33(-1.4)	0	[4]	[3]	[9]	26	-29	RG	0.4	Wait?	(5)	2	23	-1	20	0.8,56	34
28	May/19	15	178.41	172.84	172.9(0.12)	174.43(-0.08)	173.82(-0.09)	173.33	-0.8	-8	34(-0.5)	-35	[3]	[-3]	[-7]	2	-120	DR	-0.2	OpenShort?	(3)	-2	-9	-11	-20	0.2,47	27
29	May/19	14	178.41	172.84	172.69(0.1)	174.57(-0.03)	173.98(-0.02)	173.88	-0.7	-8	35(-0.8)	-30	[3]	[-1]	[-2]	26	-33	DR	-0	OpenShort	(4)	-1	2	-5	-18	0.5,63	27
30	May/19	13	178.41	172.84	172.52(0.11)	174.62(0.03)	174.01(-0.3)	173.72	-0.7	-8	36(-0.1)	-50	[3]	[-8]	[-6]	28	-113	DR	-0.1	OpenShort	(3)	-8	-4	-8	-20	0.5,65	27

31	May/19	12	178.41	172.84	172.33(0.1)	174.57(0.07)	174.53(-0.18)	173.98	-0.7	-8	36(-0.1)	-45	[3]	[-4]	[-6]	36	-43	DR	-0.2	OpenShort	(4)	-5	-4	-9	-20	0.7,68	27
32	May/19	11	178.41	172.84	172.16(0.12)	174.45(0.26)	174.85(-0.11)	174.2	-0.6	-8	36(0.1)	-45	[3]	[1]	[-8]	41	-30	CR	-0.3	HoldShort	(3)	-3	1	-20	-20	0.9,68	27
33	May/19	10	178.41	172.84	171.96(0.13)	174(0.22)	175.04(-0.07)	174.14	-0.6	-8	36(-0.4)	-40	[4]	[1]	[-5]	52	-17	CR	-0.4	HoldShort	(3)	-2	2	-16	-20	0.9,79	27
34	May/19	9	178.41	172.84	171.74(0.15)	173.61(0.23)	175.16(-0.04)	174.01	-0.7	-8	36(-0.6)	-50	[4]	[2]	[-17]	62	-32	CR	-0.5	HoldShort?	(4)	-1	-36	-14	-20	0.9,89	27
35	May/18	15	178.97	173.17	171.48(0.23)	173.21(0.38)	175.23(0.35)	176.32	-0.4	-8	37(4.6)	-5	[6]	[16]	[7]	100	141	RG	0.4	Wait?	(6)	10	11	-3	20	2,100	34

36	May/18	14	178.97	173.17	171.08(0.15)	172.55(0.37)	174.62(0.33)	175.58	-0.5	-8	32(3.6)	-25	[4]	[14]	[5]	100	190	RG	0.4	Wait	(6)	9	7	-6	20	2,100	34
37	May/18	13	178.97	173.17	170.82(0.11)	171.92(0.32)	174.05(0.63)	175.15	-0.6	-8	29(3.5)	-20	[3]	[22]	[7]	105	298	RG	0.6	Wait	(4)	17	6	1	20	2.2,100	34
38	May/18	12	178.97	173.17	170.63(0.09)	171.36(0.32)	172.96(0.52)	174.76	-0.6	-8	25(3.9)	-25	[2]	[19]	[9]	110	280	RG	1.1	SmallShort	(3)	14	7	6	20	2.4,100	34
39	May/18	11	178.97	173.17	170.47(0.11)	170.81(0.22)	172.06(0.51)	174.35	-0.7	-8	21(4.2)	0	[3]	[17]	[20]	118	248	RG	1.6	SmallShort	(3)	14	17	40	20	2.7,100	34
40	May/18	10	178.97	173.17	170.28(0.09)	170.43(0.2)	171.19(0.41)	173.25	-0.8	-8	17(2.8)	-5	[2]	[14]	[13]	101	185	RG	1.8	SmallShort	(2)	11	8	28	20	2.6,86	34

41	May/18	9	178.97	173.17	170.13(0.05)	170.08(0.12)	170.49(0.42)	172.76	-0.9	-8	14(2.8)	5	[1]	[13]	[29]	93	205	RG	2.4	SmallShort?	(2)	11	50	35	20	2.7,75	34
42	May/15	15	179.61	173.35	170.04(-0.01)	169.88(-0.02)	170.49(0)	169.66	-1.4	-10	11(-4.1)	-50	[-0]	[-2]	[-3]	-3	-9	DT	-0.2	OpenShort?	(-1)	0	-10	6	-2	-0.5,60	23
43	May/15	14	179.61	173.35	170.05(-0.11)	169.92(0.03)	169.77(0.12)	170.3	-1.3	-10	15(-4.2)	-50	[-3]	[1]	[5]	16	149	UR	0.5	SmallShort	(0)	3	5	17	9	0.2,61	23
44	May/15	13	179.61	173.35	170.23(-0.13)	169.88(0.07)	169.56(-0.06)	170	-1.3	-10	20(-3.2)	-50	[-4]	[-4]	[2]	-11	108	DP	0.3	OpenShort	(-3)	-2	4	6	-9	-0.2,44	23
45	May/15	12	179.61	173.35	170.44(-0.14)	169.76(0.09)	169.66(-0.01)	169.74	-1.4	-10	23(-2.9)	-50	[-4]	[-2]	[3]	-21	96	DP	0	OpenShort	(-4)	-0	9	7	-17	-0.4,39	23

46	May/15	11	179.61	173.35	170.68(-0.16)	169.61(-0.07)	169.67(-0.18)	169.19	-1.5	-10	26(-1.6)	-50	[-4]	[-9]	[-3]	-36	28	DT	-0.3	OpenShort	(-4)	-5	-7	-6	-1	-0.8,34	23
47	May/15	10	179.61	173.35	170.96(-0.14)	169.73(-0.1)	169.97(-0.06)	169.63	-1.4	-10	27(-1.3)	-50	[-4]	[-6]	[4]	-30	45	DP	-0.2	OpenShort	(-4)	-2	6	3	16	-0.7,38	23
48	May/15	9	179.61	173.35	171.2(-0.15)	169.9(-0.13)	170.07(-0.07)	169.25	-1.4	-10	29(-1.1)	-50	[-4]	[-7]	[-9]	-41	22	DT	-0.4	OpenShort?	(-4)	-2	-20	-14	0	-0.9,32	23
49	May/14	15	180.71	174.65	171.46(-0.13)	170.13(-0.01)	170.19(0.2)	170.49	-1.5	-10	30(-2.9)	-50	[-4]	[2]	[4]	-18	124	UR	0.1	SmallShort?	(-3)	6	11	-6	15	-0.5,45	26
50	May/14	14	180.71	174.65	171.69(-0.15)	170.14(-0.02)	169.85(0.18)	169.8	-1.6	-10	33(-0.8)	-50	[-4]	[1]	[-8]	-38	84	RG	-0	Wait	(-4)	5	-14	-13	-8	-0.8,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI