|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.1600 One month high (close): $252.9800
AMT Daily Change: 6.25% Daily StdDev 4.72% AMT EMA_5_Trend: 1.11% 10Minute StdDev: $5.0773
Latest Price : $242.43(6.25%) | Tue. May 26, 2020($3.6) Fri. May 22, 2020($5.9) Thu. May 21, 2020($1.3) Wed. May 20, 2020($2) Tue. May 19, 2020($1.8) Mon. May 18, 2020($4.7) Fri. May 15, 2020($1.3) Thu. May 14, 2020($3.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 235.66 | 232.72 | 230.49(0.09) | 229.48(0.34) | 230.34(0.82) | 237.62 | 0.3 | | -2 | 43(5.9) | 25 | [2] | [22] | [46] | 77 | 428 | UT | 3 | OpenLong | | (2) | 17 | 71 | 50 | 20 | 2.9,54 | 55 | Sample size 11 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 235.66(daily_ema_20 -0.82%)
Support Levels: 232.72(weak_daily_ema_10 -2.06%) 230.49(hourly_sma_20 -3%) 229.48(hourly_sma_10 -3.43%)
Resistance Levels:
|
| | | 2 | May/22 | 9 | 235.66 | 232.72 | 230.29(-0.11) | 229.48(0) | 228.46(0.18) | 229.89 | -1 | | -2 | 37(-4.6) | 0 | [-2] | [4] | [10] | -33 | 137 | UR | 0.7 | SmallShort? | | (-2) | 4 | 15 | 15 | 20 | -0.2,22 | 55 | | 3 | May/21 | 15 | 235.69 | 232.14 | 230.54(-0.16) | 228.7(-0.11) | 228.05(0.01) | 228.25 | -1.2 | | -4 | 42(-1.6) | -25 | [-3] | [-3] | [2] | -70 | 66 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | 4 | 6 | -1,5 | 44 | | 4 | May/21 | 14 | 235.69 | 232.14 | 230.91(-0.2) | 228.94(-0.16) | 228.02(-0.11) | 228.05 | -1.3 | | -4 | 44(-3.5) | -35 | [-4] | [-6] | [2] | -74 | 55 | DP | 0 | OpenShort | | (-4) | -2 | 1 | 5 | 8 | -1.1,4 | 44 | | 5 | May/21 | 13 | 235.69 | 232.14 | 231.36(-0.21) | 229.31(-0.13) | 228.26(-0.16) | 227.92 | -1.3 | | -4 | 47(-0.2) | -30 | [-5] | [-7] | [-1] | -78 | 26 | DT | -0.1 | HoldShort | | (-4) | -3 | -2 | 5 | -16 | -1.2,2 | 44 | | | | |
| 6 | May/21 | 12 | 235.69 | 232.14 | 231.84(-0.17) | 229.61(-0.11) | 228.62(-0.15) | 228.18 | -1.2 | | -4 | 47(1.1) | -20 | [-4] | [-6] | [-0] | -81 | -27 | DT | -0.2 | OpenShort | | (-4) | -3 | 3 | 2 | -18 | -1.3,2 | 44 | | 7 | May/21 | 11 | 235.69 | 232.14 | 232.22(-0.16) | 229.86(-0.16) | 228.96(-0.17) | 227.86 | -1.3 | | -4 | 46(2.2) | -20 | [-3] | [-7] | [-3] | -90 | -72 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | -1 | -20 | -1.6,0 | 44 | | 8 | May/21 | 10 | 235.69 | 232.14 | 232.59(-0.15) | 230.22(-0.23) | 229.36(-0.22) | 228.1 | -1.2 | | -4 | 44(3.3) | -25 | [-3] | [-9] | [-5] | -93 | -95 | DT | -0.5 | OpenShort | | (-3) | -5 | -11 | -3 | -16 | -1.7,0 | 44 | | 9 | May/21 | 9 | 235.69 | 232.14 | 232.93(-0.1) | 230.76(-0.18) | 229.87(-0.21) | 229.25 | -1.1 | | -4 | 41(2.2) | -15 | [-2] | [-8] | [-2] | -88 | -113 | DT | -0.2 | OpenShort? | | (-3) | -5 | -4 | -3 | -7 | -1.5,0 | 44 | | 10 | May/20 | 15 | 236.69 | 232.87 | 233.17(-0.09) | 231.18(-0.13) | 230.36(-0.11) | 229.71 | -1 | | -4 | 39(1.1) | -15 | [-2] | [-5] | [-3] | -88 | -88 | DT | -0.3 | OpenShort? | | (-2) | -2 | -2 | -8 | -16 | -1.5,0 | 41 | | | | |
| 11 | May/20 | 14 | 236.69 | 232.87 | 233.39(0.05) | 231.49(-0.17) | 230.61(-0.07) | 229.9 | -1 | | -4 | 37(-3.2) | -10 | [1] | [-4] | [-2] | -85 | -221 | DR | -0.3 | HoldShort | | (-2) | -2 | 1 | -10 | -12 | -1.4,0 | 41 | | 12 | May/20 | 13 | 236.69 | 232.87 | 233.28(0.06) | 231.88(-0.21) | 230.76(-0.14) | 229.82 | -1 | | -4 | 41(-4.1) | -5 | [1] | [-6] | [-6] | -78 | -249 | DR | -0.3 | HoldShort | | (1) | -3 | -8 | -11 | -17 | -1.3,5 | 41 | | 13 | May/20 | 12 | 236.69 | 232.87 | 233.15(0.09) | 232.37(-0.22) | 231.09(-0.24) | 230.64 | -0.9 | | -4 | 45(-5.5) | -15 | [2] | [-8] | [-6] | -64 | -262 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -12 | -5 | -0.8,6 | 41 | | 14 | May/20 | 11 | 236.69 | 232.87 | 232.94(0.14) | 232.87(-0.23) | 231.65(-0.15) | 231.71 | -0.7 | | -4 | 50(-5.6) | 5 | [3] | [-6] | [1] | -54 | -230 | RG | 0 | Wait | | (3) | -3 | 7 | -14 | 12 | -0.4,6 | 41 | | 15 | May/20 | 10 | 236.69 | 232.87 | 232.62(0.13) | 233.42(-0.27) | 231.99(-0.17) | 230.96 | -0.9 | | -4 | 56(-2.7) | -5 | [3] | [-7] | [-4] | -46 | -246 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -23 | -16 | -0.4,14 | 41 | | | | |
| 16 | May/20 | 9 | 236.69 | 232.87 | 232.32(0.09) | 234.06(-0.22) | 232.38(-0.26) | 230.69 | -0.9 | | -4 | 59(-1.3) | -20 | [2] | [-8] | [-9] | -27 | -227 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -17 | -20 | -0.4,33 | 41 | | 17 | May/19 | 15 | 237.79 | 233.57 | 232.12(0.08) | 234.59(-0.15) | 232.99(-0.28) | 231.48 | -1 | | -4 | 60(-2.6) | -40 | [2] | [-8] | [-13] | -13 | -182 | DR | -0.4 | OpenShort? | | (2) | -6 | -17 | -14 | -20 | -0.2,42 | 42 | | 18 | May/19 | 14 | 237.79 | 233.57 | 231.94(0.11) | 234.95(-0.07) | 233.65(-0.19) | 233.4 | -0.7 | | -4 | 62(-1.4) | -30 | [2] | [-5] | [-4] | 22 | -96 | DR | -0.1 | OpenShort | | (3) | -4 | -0 | -7 | -20 | 0.4,62 | 42 | | 19 | May/19 | 13 | 237.79 | 233.57 | 231.69(0.13) | 235.11(-0.02) | 234.1(-0.31) | 233.45 | -0.7 | | -4 | 64(-1.4) | -30 | [3] | [-7] | [-4] | 25 | -133 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -12 | -20 | 0.4,65 | 42 | | 20 | May/19 | 12 | 237.79 | 233.57 | 231.38(0.13) | 235.16(-0.05) | 234.84(-0.38) | 232.87 | -0.8 | | -4 | 65(-1) | -45 | [3] | [-9] | [-10] | 28 | -167 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -16 | -20 | 0.3,70 | 42 | | | | |
| 21 | May/19 | 11 | 237.79 | 233.57 | 231.07(0.14) | 235.28(0.25) | 235.74(-0.19) | 233.74 | -0.6 | | -4 | 66(-0.9) | -45 | [3] | [-1] | [-14] | 43 | -70 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -16 | -20 | 0.6,78 | 42 | | 22 | May/19 | 10 | 237.79 | 233.57 | 230.74(0.18) | 234.68(0.32) | 236.18(-0.03) | 234.79 | -0.5 | | -4 | 67(0.1) | -40 | [4] | [3] | [-10] | 61 | -9 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | -14 | -20 | 0.9,88 | 42 | | 23 | May/19 | 9 | 237.79 | 233.57 | 230.32(0.21) | 233.93(0.4) | 236.24(0.05) | 235.65 | -0.3 | | -4 | 67(2.6) | -30 | [5] | [6] | [-8] | 75 | 31 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | -8 | -20 | 1.2,95 | 42 | | 24 | May/18 | 15 | 238.42 | 234.58 | 229.83(0.18) | 233.01(0.51) | 236.12(0.27) | 237.14 | -0.2 | | -3 | 64(5.7) | -10 | [4] | [12] | [0] | 92 | 206 | RG | 0.2 | Wait? | | (6) | 6 | -2 | -2 | 17 | 1.7,99 | 40 | | 25 | May/18 | 14 | 238.42 | 234.58 | 229.41(0.14) | 231.83(0.54) | 235.48(0.28) | 237.4 | -0.2 | | -3 | 59(5.9) | -0 | [3] | [12] | [9] | 103 | 279 | RG | 0.5 | Wait | | (4) | 6 | 13 | 1 | 20 | 2.1,100 | 40 | | | | |
| 26 | May/18 | 13 | 238.42 | 234.58 | 229.08(0.1) | 230.58(0.41) | 234.82(0.7) | 235.94 | -0.4 | | -3 | 53(2.9) | 5 | [2] | [20] | [10] | 100 | 376 | RG | 0.3 | Wait | | (3) | 15 | 8 | 8 | 20 | 2,100 | 40 | | 27 | May/18 | 12 | 238.42 | 234.58 | 228.86(0.04) | 229.64(0.31) | 233.18(0.67) | 235.08 | -0.5 | | -3 | 50(2.4) | -5 | [1] | [18] | [10] | 97 | 398 | RG | 0.6 | Wait | | (2) | 14 | 0 | 14 | 20 | 1.9,99 | 40 | | 28 | May/18 | 11 | 238.42 | 234.58 | 228.77(0.04) | 228.93(0.29) | 231.62(0.75) | 235.03 | -0.5 | | -3 | 48(-0.1) | 15 | [1] | [19] | [19] | 99 | 417 | UT | 1.1 | HoldLong | | (1) | 16 | 10 | 38 | 20 | 2,99 | 40 | | 29 | May/18 | 10 | 238.42 | 234.58 | 228.67(-0.02) | 228.27(0.29) | 229.9(0.75) | 233.94 | -0.7 | | -3 | 48(-0.8) | -5 | [-0] | [19] | [15] | 75 | 438 | UR | 1.3 | SmallShort | | (0) | 16 | -2 | 39 | 20 | 1.7,82 | 40 | | 30 | May/18 | 9 | 238.42 | 234.58 | 228.73(-0.01) | 227.6(0.33) | 228.18(0.81) | 234.12 | -0.6 | | -3 | 48(2.7) | 10 | [-0] | [21] | [36] | 54 | 453 | UR | 1.9 | SmallShort? | | (-0) | 17 | 59 | 38 | 20 | 1.7,61 | 40 | | | | |
| 31 | May/15 | 15 | 239.01 | 234.61 | 228.75(-0.07) | 226.86(0.03) | 226.34(0.1) | 227.76 | -1.5 | | -5 | 46(2.3) | -20 | [-2] | [1] | [7] | -15 | 55 | UR | 0.5 | SmallShort? | | (-3) | 2 | 5 | 21 | 20 | -0.3,43 | 25 | | 32 | May/15 | 14 | 239.01 | 234.61 | 228.9(-0.13) | 226.8(0.04) | 226.1(-0.06) | 227.25 | -1.6 | | -5 | 43(-1.7) | -20 | [-3] | [-2] | [5] | -42 | 48 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | 13 | 4 | -0.5,21 | 25 | | 33 | May/15 | 13 | 239.01 | 234.61 | 229.2(-0.16) | 226.7(0.02) | 226.23(-0.18) | 226.43 | -1.7 | | -5 | 45(0.1) | -30 | [-3] | [-5] | [2] | -60 | -1 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | 0 | -12 | -0.8,10 | 25 | | 34 | May/15 | 12 | 239.01 | 234.61 | 229.58(-0.15) | 226.66(-0.15) | 226.65(-0.16) | 225.37 | -1.9 | | -5 | 45(1.4) | -25 | [-3] | [-7] | [-1] | -79 | -66 | DT | -0.4 | OpenShort | | (-4) | -3 | 4 | -9 | -8 | -1.3,4 | 25 | | 35 | May/15 | 11 | 239.01 | 234.61 | 229.93(-0.17) | 226.99(-0.26) | 227.02(-0.16) | 224.89 | -1.9 | | -5 | 44(-0.7) | -35 | [-4] | [-8] | [-8] | -81 | -87 | DT | -0.7 | HoldShort | | (-4) | -3 | -16 | -9 | -9 | -1.6,9 | 25 | | | | |
| 36 | May/15 | 10 | 239.01 | 234.61 | 230.31(-0.21) | 227.59(-0.21) | 227.39(-0.05) | 226.59 | -1.7 | | -5 | 44(-0.3) | -30 | [-5] | [-5] | [-3] | -61 | 39 | DT | -0.2 | OpenShort | | (-3) | -1 | -12 | 2 | 13 | -1.2,19 | 25 | | 37 | May/15 | 9 | 239.01 | 234.61 | 230.8(-0.16) | 228.07(-0.24) | 227.5(0.14) | 227.9 | -1.5 | | -5 | 45(-2.5) | -25 | [-3] | [-1] | [3] | -52 | 69 | DP | 0.1 | OpenShort? | | (-4) | 3 | -5 | 8 | 20 | -0.9,21 | 25 | | 38 | May/14 | 15 | 240.22 | 235.14 | 231.17(-0.19) | 228.62(-0.19) | 227.17(0.22) | 228.49 | -1.6 | | -5 | 47(-4.9) | -25 | [-4] | [1] | [8] | -53 | 131 | UR | 0.4 | SmallShort? | | (-3) | 5 | 12 | 8 | 20 | -0.8,17 | 35 | | 39 | May/14 | 14 | 240.22 | 235.14 | 231.61(-0.27) | 229.07(-0.34) | 226.66(-0.13) | 227.25 | -1.8 | | -5 | 52(-3.7) | -30 | [-6] | [-9] | [5] | -66 | 47 | DP | 0.2 | OpenShort | | (-5) | -3 | 5 | 9 | 17 | -1.1,12 | 35 | | 40 | May/14 | 13 | 240.22 | 235.14 | 232.24(-0.3) | 229.85(-0.34) | 226.96(-0.36) | 226.7 | -1.9 | | -5 | 56(-3.9) | -50 | [-6] | [-14] | [-2] | -77 | -27 | DT | -0.1 | HoldShort | | (-6) | -8 | -4 | 8 | -20 | -1.4,8 | 35 | | | | |
| 41 | May/14 | 12 | 240.22 | 235.14 | 232.94(-0.33) | 230.64(-0.16) | 227.79(-0.37) | 227.14 | -1.8 | | -5 | 60(-1.2) | -50 | [-7] | [-12] | [-3] | -78 | -8 | DT | -0.1 | HoldShort | | (-6) | -8 | 8 | 3 | -20 | -1.3,5 | 35 | | 42 | May/14 | 11 | 240.22 | 235.14 | 233.71(-0.33) | 231(-0.3) | 228.64(-0.62) | 226.29 | -1.9 | | -5 | 61(1.4) | -50 | [-7] | [-19] | [-6] | -92 | -145 | DT | -0.5 | OpenShort | | (-8) | -13 | 3 | -6 | -20 | -1.7,1 | 35 | | 43 | May/14 | 10 | 240.22 | 235.14 | 234.47(-0.33) | 231.7(-0.34) | 230.06(-0.61) | 225.94 | -2 | | -5 | 59(4.9) | -50 | [-7] | [-19] | [-19] | -100 | -180 | DT | -0.9 | HoldShort | | (-7) | -13 | -26 | -11 | -20 | -2,0 | 35 | | 44 | May/14 | 9 | 240.22 | 235.14 | 235.24(-0.24) | 232.5(-0.16) | 231.47(-0.54) | 228.74 | -1.6 | | -5 | 55(3.9) | -50 | [-5] | [-15] | [-15] | -88 | -171 | DT | -0.7 | OpenShort? | | (-6) | -11 | -19 | -14 | -20 | -1.6,2 | 35 | | 45 | May/13 | 15 | 241.33 | 236.02 | 235.8(-0.13) | 232.87(-0.07) | 232.74(-0.32) | 230.84 | -1.5 | | -5 | 51(-0.5) | -35 | [-3] | [-9] | [-7] | -73 | -158 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -8 | -20 | -1.3,10 | 33 | | | | |
| 46 | May/13 | 14 | 241.33 | 236.02 | 236.1(-0.14) | 233.04(-0.21) | 233.49(0.05) | 231.38 | -1.4 | | -5 | 51(2.2) | -30 | [-3] | [-3] | [-8] | -67 | -44 | DT | -0.6 | OpenShort | | (-3) | 1 | -18 | -8 | -5 | -1.3,16 | 33 | | 47 | May/13 | 13 | 241.33 | 236.02 | 236.43(-0.1) | 233.54(-0.08) | 233.37(0.01) | 233.41 | -1.1 | | -5 | 49(0.8) | -20 | [-2] | [-2] | [3] | -45 | -26 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 4 | 13 | -0.9,28 | 33 | | 48 | May/13 | 12 | 241.33 | 236.02 | 236.66(-0.12) | 233.73(-0.18) | 233.35(-0.08) | 232.97 | -1.2 | | -5 | 48(1) | -30 | [-3] | [-5] | [-8] | -48 | -61 | DT | -0.1 | OpenShort | | (-2) | -2 | -19 | -16 | 17 | -1.1,30 | 33 | | 49 | May/13 | 11 | 241.33 | 236.02 | 236.93(-0.09) | 234.16(-0.2) | 233.54(0.23) | 235.08 | -0.9 | | -5 | 47(0.5) | -10 | [-2] | [2] | [5] | -42 | 67 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | -14 | 20 | -0.6,23 | 33 | | 50 | May/13 | 10 | 241.33 | 236.02 | 237.14(-0.06) | 234.64(-0.26) | 233(0.18) | 234.64 | -1 | | -5 | 47(0.7) | 5 | [-1] | [0] | [13] | -56 | -1 | UR | 0.5 | SmallShort | | (-2) | 4 | 35 | -19 | 20 | -0.8,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|