|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $96.6200 One month high (close): $100.2900
JNK Daily Change: 0.33% Daily StdDev 2.04% JNK EMA_5_Trend: 0.64% 10Minute StdDev: $0.1856
Latest Price : $100.29(0.33%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.8) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 98.13 | 98.6 | 99.88(0.06) | 99.98(0.02) | 100.04(0.05) | 100.18 | 1.9 | | 4 | 28(-5.8) | 30 | [3] | [5] | [4] | 70 | -17 | UT | 0.5 | OpenLong | | (3) | 3 | 0 | 17 | 12 | 1,95 | 74 | Sample size 29 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.09%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.98(hourly_sma_10 -0.2%) 99.88(hourly_sma_20 -0.3%) 98.6(daily_ema_10 -1.58%) 98.13(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 98.13 | 98.6 | 99.82(0.07) | 99.98(0) | 99.99(0.05) | 100.18 | 1.9 | | 4 | 34(-4.4) | 35 | [3] | [4] | [4] | 54 | -17 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 7 | 12 | 1,79 | 74 | | 3 | May/22 | 11 | 98.13 | 98.6 | 99.75(0.06) | 99.96(0.01) | 99.94(0.04) | 100.08 | 1.8 | | 4 | 38(-2.9) | 30 | [3] | [4] | [3] | 32 | -19 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -3 | 6 | 0.8,62 | 74 | | 4 | May/22 | 10 | 98.13 | 98.6 | 99.69(0.06) | 99.96(0) | 99.9(-0.01) | 99.9 | 1.6 | | 4 | 41(-3.2) | 20 | [3] | [1] | [-2] | 19 | -41 | CR | 0 | HoldShort | | (3) | -1 | 1 | -12 | -5 | 0.5,56 | 74 | | 5 | May/22 | 9 | 98.13 | 98.6 | 99.63(0.06) | 99.96(-0) | 99.9(0) | 99.87 | 1.6 | | 4 | 44(-3) | 20 | [3] | [2] | [-2] | 33 | -39 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -6 | -6 | 0.5,70 | 74 | | | | |
| 6 | May/21 | 15 | 97.94 | 98.39 | 99.57(0.06) | 99.96(0) | 99.91(-0.03) | 99.9 | 2 | | 3 | 47(-8.2) | 20 | [3] | [0] | [-2] | 40 | -38 | DR | -0 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.6,75 | 71 | | 7 | May/21 | 14 | 97.94 | 98.39 | 99.51(0.07) | 99.95(0.02) | 99.94(-0.03) | 99.96 | 2 | | 3 | 55(-2.5) | 20 | [3] | [1] | [0] | 54 | -28 | UT | 0 | OpenLong | | (3) | -2 | 3 | -4 | -4 | 0.8,84 | 71 | | 8 | May/21 | 13 | 97.94 | 98.39 | 99.44(0.06) | 99.93(0.02) | 99.97(-0.03) | 99.89 | 2 | | 3 | 58(-2.3) | 15 | [3] | [1] | [-3] | 52 | -18 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -10 | -8 | 0.8,82 | 71 | | 9 | May/21 | 12 | 97.94 | 98.39 | 99.38(0.08) | 99.91(0.04) | 100(0.01) | 99.91 | 2 | | 3 | 60(-1.8) | 10 | [4] | [4] | [-2] | 60 | -28 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -11 | -8 | 0.9,87 | 71 | | 10 | May/21 | 11 | 97.94 | 98.39 | 99.3(0.07) | 99.87(0.09) | 100(-0) | 99.88 | 2 | | 3 | 62(0.7) | 5 | [3] | [4] | [-5] | 65 | -10 | CR | -0.2 | HoldShort | | (4) | 0 | -8 | -9 | -13 | 0.9,92 | 71 | | | | |
| 11 | May/21 | 10 | 97.94 | 98.39 | 99.23(0.07) | 99.79(0.11) | 99.99(0.03) | 100.05 | 2.1 | | 3 | 61(2.1) | 15 | [3] | [6] | [-2] | 83 | 18 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | 0 | -6 | 1.4,98 | 71 | | 12 | May/21 | 9 | 97.94 | 98.39 | 99.16(0.07) | 99.68(0.13) | 99.96(0.07) | 100.13 | 2.2 | | 3 | 59(3.7) | 20 | [3] | [9] | [2] | 93 | 47 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 3 | 2 | 1.7,100 | 71 | | 13 | May/20 | 15 | 97.8 | 98.13 | 99.09(0.07) | 99.55(0.13) | 99.89(0.08) | 100.03 | 2.6 | | 3 | 56(-18.9) | 20 | [3] | [9] | [4] | 93 | 41 | UT | 0.3 | HoldLong? | | (3) | 4 | 8 | 2 | 8 | 1.7,100 | 52 | | 14 | May/20 | 14 | 97.8 | 98.13 | 99.02(0.14) | 99.42(0.11) | 99.81(0.06) | 99.87 | 2.4 | | 3 | 74(-7.7) | 35 | [7] | [9] | [0] | 83 | -35 | UT | 0.1 | HoldLong | | (3) | 3 | -1 | -2 | 10 | 1.3,100 | 52 | | 15 | May/20 | 13 | 97.8 | 98.13 | 98.88(0.13) | 99.31(0.11) | 99.75(0.17) | 99.89 | 2.4 | | 3 | 82(-6.5) | 35 | [6] | [14] | [1] | 85 | 14 | UT | 0.2 | HoldLong | | (7) | 8 | 0 | 0 | 12 | 1.4,100 | 52 | | | | |
| 16 | May/20 | 12 | 97.8 | 98.13 | 98.75(0.15) | 99.2(0.13) | 99.58(0.18) | 99.88 | 2.4 | | 3 | 89(-3.9) | 45 | [7] | [15] | [4] | 88 | 6 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 0 | 20 | 1.5,100 | 52 | | 17 | May/20 | 11 | 97.8 | 98.13 | 98.6(0.14) | 99.08(0.12) | 99.41(0.21) | 99.78 | 2.3 | | 3 | 93(-3.4) | 50 | [7] | [16] | [5] | 88 | 32 | UT | 0.5 | HoldLong | | (7) | 10 | 6 | 5 | 20 | 1.5,100 | 52 | | 18 | May/20 | 10 | 97.8 | 98.13 | 98.46(0.15) | 98.96(0.12) | 99.21(0.19) | 99.65 | 2.1 | | 3 | 96(-0.1) | 45 | [7] | [15] | [3] | 84 | 17 | UT | 0.5 | HoldLong | | (7) | 9 | 3 | 3 | 20 | 1.4,99 | 52 | | 19 | May/20 | 9 | 97.8 | 98.13 | 98.32(0.14) | 98.84(0.11) | 99.02(0.15) | 99.58 | 2 | | 3 | 96(-0.3) | 50 | [7] | [13] | [13] | 87 | 27 | UT | 0.7 | HoldLong? | | (7) | 7 | 29 | 5 | 20 | 1.5,99 | 52 | | 20 | May/19 | 15 | 97.66 | 97.84 | 98.19(0.12) | 98.73(0.06) | 98.87(0.05) | 98.99 | 1.8 | | 2 | 96(-14.8) | 20 | [6] | [6] | [0] | 73 | -27 | UT | 0.1 | OpenLong? | | (5) | 2 | -1 | -0 | 6 | 1,98 | 49 | | | | |
| 21 | May/19 | 14 | 97.66 | 97.84 | 98.07(0.1) | 98.67(0.03) | 98.82(0.07) | 99.02 | 1.8 | | 2 | 111(0.7) | 25 | [5] | [6] | [5] | 76 | 16 | UT | 0.2 | HoldLong | | (5) | 3 | 11 | -1 | 19 | 1.1,98 | 49 | | 22 | May/19 | 13 | 97.66 | 97.84 | 97.98(0.09) | 98.64(0.01) | 98.75(0.04) | 98.79 | 1.5 | | 2 | 110(1.4) | 10 | [4] | [4] | [1] | 73 | 0 | RG | 0 | Wait | | (5) | 2 | 2 | -1 | 7 | 1,98 | 49 | | 23 | May/19 | 12 | 97.66 | 97.84 | 97.89(0.08) | 98.64(0) | 98.71(0.05) | 98.74 | 1.4 | | 2 | 109(-0.2) | 10 | [4] | [4] | [-1] | 74 | 22 | CR | 0 | HoldShort | | (4) | 2 | -3 | -0 | 6 | 1,99 | 49 | | 24 | May/19 | 11 | 97.66 | 97.84 | 97.81(0.1) | 98.63(0.18) | 98.66(0.07) | 98.81 | 1.5 | | 2 | 109(1) | 20 | [5] | [10] | [-1] | 78 | 16 | CR | 0.2 | OpenShort | | (4) | 3 | 3 | 1 | -20 | 1.2,98 | 49 | | 25 | May/19 | 10 | 97.66 | 97.84 | 97.72(0.11) | 98.46(0.16) | 98.59(0.07) | 98.74 | 1.4 | | 2 | 108(0.3) | 20 | [5] | [9] | [1] | 76 | 6 | UT | 0.2 | HoldLong | | (5) | 3 | 4 | 2 | -11 | 1.2,96 | 49 | | | | |
| 26 | May/19 | 9 | 97.66 | 97.84 | 97.62(0.11) | 98.3(0.17) | 98.52(-0.02) | 98.66 | 1.3 | | 2 | 108(3.7) | 15 | [5] | [5] | [0] | 75 | -7 | UT | 0.2 | OpenLong? | | (5) | -1 | 3 | -1 | -11 | 1.3,92 | 49 | | 27 | May/18 | 15 | 97.54 | 97.69 | 97.51(0.09) | 98.13(0.17) | 98.54(-0.01) | 98.6 | 1.4 | | 1 | 104(2.6) | 10 | [4] | [6] | [1] | 74 | 18 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -3 | -5 | 1.4,89 | 58 | | 28 | May/18 | 14 | 97.54 | 97.69 | 97.43(0.07) | 97.96(0.17) | 98.55(-0.04) | 98.51 | 1.3 | | 1 | 102(5.5) | 0 | [3] | [4] | [-1] | 70 | 30 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -13 | 6 | 1.4,85 | 58 | | 29 | May/18 | 13 | 97.54 | 97.69 | 97.37(0.06) | 97.79(0.15) | 98.59(0.27) | 98.45 | 1.2 | | 1 | 96(5.7) | 15 | [3] | [18] | [1] | 77 | 118 | UT | -0.2 | OpenLong | | (3) | 13 | 3 | -11 | 15 | 1.5,89 | 58 | | 30 | May/18 | 12 | 97.54 | 97.69 | 97.31(0.05) | 97.64(0.16) | 98.32(0.25) | 98.38 | 1.1 | | 1 | 90(5.9) | -5 | [2] | [17] | [-7] | 83 | 124 | CR | 0.1 | OpenShort | | (2) | 12 | -18 | -13 | 16 | 1.6,93 | 58 | | | | |
| 31 | May/18 | 11 | 97.54 | 97.69 | 97.26(0.07) | 97.48(0.18) | 98.08(0.37) | 98.75 | 1.6 | | 1 | 85(12.1) | 35 | [3] | [24] | [11] | 109 | 173 | UT | 1.1 | HoldLong | | (4) | 18 | 4 | 29 | 20 | 2.4,99 | 58 | | 32 | May/18 | 10 | 97.54 | 97.69 | 97.19(0.05) | 97.31(0.17) | 97.72(0.35) | 98.66 | 1.5 | | 1 | 72(11.4) | 25 | [2] | [23] | [9] | 110 | 189 | UT | 1.8 | HoldLong | | (3) | 17 | -2 | 32 | 20 | 2.7,92 | 58 | | 33 | May/18 | 9 | 97.54 | 97.69 | 97.14(0.05) | 97.15(0.15) | 97.38(0.4) | 98.7 | 1.6 | | 1 | 61(16.3) | 40 | [2] | [25] | [41] | 122 | 211 | UT | 2.9 | HoldLong? | | (3) | 20 | 80 | 47 | 20 | 3.5,84 | 58 | | 34 | May/15 | 15 | 97.51 | 97.49 | 97.09(-0.04) | 97(0.03) | 96.99(0.03) | 97.12 | -0.4 | | -2 | 45(-3.3) | -15 | [-2] | [2] | [2] | 22 | 49 | UR | 0.4 | SmallShort? | | (-2) | 2 | -2 | 17 | 3 | 0.1,69 | 52 | | 35 | May/15 | 14 | 97.51 | 97.49 | 97.13(-0.06) | 96.97(0.04) | 96.96(0.08) | 97.16 | -0.4 | | -2 | 48(-9.5) | -5 | [-3] | [4] | [7] | 13 | 80 | UR | 0.5 | SmallShort | | (-2) | 4 | 10 | 20 | 4 | 0.1,60 | 52 | | | | |
| 36 | May/15 | 13 | 97.51 | 97.49 | 97.19(-0.08) | 96.93(0.04) | 96.88(-0.02) | 96.97 | -0.6 | | -2 | 58(-6.6) | -15 | [-4] | [-1] | [1] | -19 | 56 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 7 | -7 | -0.4,41 | 52 | | 37 | May/15 | 12 | 97.51 | 97.49 | 97.26(-0.08) | 96.93(-0) | 96.9(-0.01) | 96.93 | -0.7 | | -2 | 64(-5) | -10 | [-4] | [-2] | [4] | -30 | 48 | DP | 0.1 | OpenShort | | (-4) | -1 | 7 | 8 | 5 | -0.6,35 | 52 | | 38 | May/15 | 11 | 97.51 | 97.49 | 97.34(-0.09) | 96.89(-0.05) | 96.91(-0.1) | 96.78 | -0.8 | | -2 | 69(-3.2) | -20 | [-4] | [-7] | [-4] | -47 | 6 | DT | -0.2 | OpenShort | | (-4) | -5 | -10 | -3 | 1 | -0.9,26 | 52 | | 39 | May/15 | 10 | 97.51 | 97.49 | 97.43(-0.08) | 96.94(-0.04) | 97.01(0.02) | 96.97 | -0.6 | | -2 | 72(-2.4) | -10 | [-4] | [-1] | [5] | -39 | 36 | DP | -0.1 | OpenShort | | (-4) | 1 | 11 | 3 | 12 | -0.7,29 | 52 | | 40 | May/15 | 9 | 97.51 | 97.49 | 97.5(-0.09) | 96.98(-0.07) | 96.99(0.01) | 96.76 | -0.9 | | -2 | 75(-0.6) | -20 | [-4] | [-3] | [-5] | -55 | 12 | DT | -0.3 | OpenShort? | | (-4) | 1 | -14 | -3 | 0 | -1.1,23 | 52 | | | | |
| 41 | May/14 | 15 | 97.65 | 97.48 | 97.59(-0.07) | 97.04(-0.04) | 96.98(0.1) | 97.04 | -0.6 | | -2 | 75(7.8) | 5 | [-3] | [2] | [3] | -37 | 34 | UR | 0.1 | SmallShort? | | (-4) | 5 | 1 | 13 | 1 | -0.8,33 | 55 | | 42 | May/14 | 14 | 97.65 | 97.48 | 97.66(-0.05) | 97.08(-0.05) | 96.88(0.01) | 97.02 | -0.6 | | -2 | 68(1.1) | 0 | [-2] | [-2] | [-1] | -49 | -19 | RG | 0.2 | Wait | | (-4) | 1 | -12 | 13 | 12 | -1,26 | 55 | | 43 | May/14 | 13 | 97.65 | 97.48 | 97.71(-0.05) | 97.13(-0.06) | 96.88(-0) | 97.25 | -0.4 | | -2 | 66(-0.4) | 5 | [-2] | [-3] | [11] | -47 | -1 | RG | 0.6 | Wait | | (-2) | 0 | 20 | 21 | 17 | -0.7,21 | 55 | | 44 | May/14 | 12 | 97.65 | 97.48 | 97.76(-0.07) | 97.19(-0.09) | 96.87(-0.11) | 96.86 | -0.8 | | -2 | 67(2.9) | -5 | [-3] | [-9] | [3] | -76 | -47 | RG | -0 | Wait | | (-3) | -5 | 5 | 10 | -4 | -1.4,9 | 55 | | 45 | May/14 | 11 | 97.65 | 97.48 | 97.83(-0.08) | 97.28(-0.17) | 96.98(-0.13) | 96.75 | -0.9 | | -2 | 64(5.1) | -10 | [-4] | [-12] | [4] | -89 | -63 | DP | -0.4 | OpenShort | | (-4) | -6 | 11 | 2 | 1 | -1.7,4 | 55 | | | | |
| 46 | May/14 | 10 | 97.65 | 97.48 | 97.91(-0.08) | 97.44(-0.2) | 97.1(-0.18) | 96.54 | -1.1 | | -2 | 59(9.3) | -35 | [-4] | [-16] | [-9] | -110 | -105 | DT | -1 | HoldShort | | (-4) | -9 | -20 | -4 | -20 | -2.4,0 | 55 | | 47 | May/14 | 9 | 97.65 | 97.48 | 97.98(-0.06) | 97.64(-0.16) | 97.27(-0.13) | 96.93 | -0.7 | | -2 | 50(6.1) | -25 | [-3] | [-12] | [-7] | -105 | -83 | DT | -0.7 | HoldShort? | | (-3) | -6 | -18 | -1 | -15 | -2.2,0 | 55 | | 48 | May/13 | 15 | 97.77 | 97.67 | 98.04(-0.05) | 97.79(-0.12) | 97.4(-0.1) | 97.29 | -0.5 | | -2 | 43(6.1) | -15 | [-2] | [-9] | [-7] | -95 | -55 | DT | -0.3 | OpenShort? | | (-2) | -5 | -4 | -32 | -6 | -1.8,0 | 51 | | 49 | May/13 | 14 | 97.77 | 97.67 | 98.09(-0.05) | 97.91(-0.12) | 97.5(-0.09) | 97.37 | -0.4 | | -2 | 37(3.3) | -15 | [-2] | [-9] | [-7] | -98 | -43 | DT | -0.3 | OpenShort | | (-2) | -4 | -1 | -33 | -17 | -1.9,0 | 51 | | 50 | May/13 | 13 | 97.77 | 97.67 | 98.14(-0.05) | 98.03(-0.1) | 97.59(-0.2) | 97.39 | -0.4 | | -2 | 34(4.2) | -20 | [-2] | [-14] | [-8] | -103 | -82 | DT | -0.6 | HoldShort | | (-2) | -10 | -0 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|