|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $41.3550 One month high (close): $55.5700
JD Daily Change: -5.12% Daily StdDev 4.19% JD EMA_5_Trend: -0.37% 10Minute StdDev: $1.7227
Latest Price : $49.9(-5.12%) | Tue. May 26, 2020($1.8) Fri. May 22, 2020($1.3) Thu. May 21, 2020($1) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.3) Fri. May 15, 2020($1.3) Thu. May 14, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 47.55 | 50.94 | 52.74(-0.54) | 51.4(-0.62) | 50.28(-1.04) | 50.01 | 0.6 | | 13 | 42(1.1) | -20 | [-13] | [-34] | [-6] | -88 | -254 | DT | -0.2 | OpenShort | | (-12) | -25 | -3 | -1 | -20 | -1.6,2 | 76 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces: 50.94(daily_ema_10 1.86%)
Down Forces:
Support Levels: 47.55(daily_ema_20 -4.92%)
Resistance Levels: 51.4(weak_hourly_sma_10 2.78%) 52.74(weak_hourly_sma_20 5.46%)
|
| | | 2 | May/22 | 12 | 47.55 | 50.94 | 53.03(-0.5) | 51.72(-0.61) | 50.81(-1.04) | 50.06 | 0.6 | | 13 | 41(1.5) | -25 | [-12] | [-34] | [-14] | -90 | -333 | DT | -0.4 | OpenShort | | (-14) | -25 | -20 | 3 | -20 | -1.8,5 | 76 | | 3 | May/22 | 11 | 47.55 | 50.94 | 53.3(-0.48) | 52.04(-0.65) | 51.34(-0.88) | 50.46 | 0.7 | | 13 | 39(0.9) | -25 | [-12] | [-30] | [-11] | -87 | -279 | DT | -0.5 | HoldShort | | (-12) | -21 | -11 | -9 | -20 | -1.7,6 | 76 | | 4 | May/22 | 10 | 47.55 | 50.94 | 53.56(-0.5) | 52.38(-0.63) | 51.79(-0.67) | 50.68 | 0.8 | | 13 | 38(2.1) | 0 | [-12] | [-25] | [-1] | -86 | -226 | RG | -0.7 | Wait | | (-13) | -16 | 25 | -7 | -20 | -1.8,9 | 76 | | 5 | May/22 | 9 | 47.55 | 50.94 | 53.83(-0.53) | 52.71(-0.6) | 52.14(-0.74) | 50.19 | 0.6 | | 13 | 36(5.3) | -25 | [-13] | [-27] | [-57] | -99 | -354 | DT | -1.3 | OpenShort? | | (-14) | -18 | -117 | -7 | -20 | -2.4,11 | 76 | | | | |
| 6 | May/21 | 15 | 47.31 | 50.68 | 54.11(-0.27) | 53.03(-0.11) | 52.53(-0.2) | 52.64 | 1.3 | | 16 | 31(0.5) | 20 | [-6] | [-4] | [-3] | -61 | -63 | RG | 0.1 | Wait? | | (-8) | -5 | -5 | 10 | -20 | -1.1,17 | 86 | | 7 | May/21 | 14 | 47.31 | 50.68 | 54.26(-0.22) | 53.09(-0.36) | 52.64(-0.17) | 52.75 | 1.3 | | 16 | 30(0.9) | 40 | [-5] | [-6] | [6] | -65 | -109 | RG | 0.1 | Wait | | (-7) | -4 | 2 | 15 | 20 | -1.2,15 | 86 | | 8 | May/21 | 13 | 47.31 | 50.68 | 54.38(-0.23) | 53.28(-0.46) | 52.73(-0.46) | 52.71 | 1.3 | | 16 | 29(1.3) | 30 | [-6] | [-15] | [7] | -77 | -203 | RG | -0 | Wait | | (-7) | -11 | 14 | 3 | 17 | -1.4,8 | 86 | | 9 | May/21 | 12 | 47.31 | 50.68 | 54.51(-0.23) | 53.52(-0.53) | 52.97(-0.58) | 52.41 | 1.2 | | 16 | 28(2.4) | 20 | [-6] | [-18] | [1] | -92 | -310 | RG | -0.5 | Wait | | (-7) | -14 | 14 | -6 | -20 | -1.8,3 | 86 | | 10 | May/21 | 11 | 47.31 | 50.68 | 54.64(-0.19) | 53.8(-0.52) | 53.28(-0.46) | 52.13 | 1.2 | | 16 | 26(3.3) | 0 | [-5] | [-15] | [-29] | -110 | -388 | RG | -1.1 | SmallLong | | (-7) | -11 | -50 | -19 | -20 | -2.4,0 | 86 | | | | |
| 11 | May/21 | 10 | 47.31 | 50.68 | 54.75(-0.05) | 54.08(-0.47) | 53.53(-0.03) | 53.18 | 1.4 | | 16 | 22(-0.9) | 45 | [-1] | [-3] | [-4] | -85 | -250 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -10 | -15 | -1.7,8 | 86 | | 12 | May/21 | 9 | 47.31 | 50.68 | 54.78(0.05) | 54.33(-0.41) | 53.54(-0.55) | 53.22 | 1.4 | | 16 | 23(-2.2) | 30 | [1] | [-14] | [-17] | -74 | -459 | DR | -0.3 | OpenShort? | | (-1) | -13 | -33 | -6 | -20 | -1.6,16 | 86 | | 13 | May/20 | 15 | 46.91 | 49.94 | 54.75(0.15) | 54.55(-0.33) | 53.84(-0.44) | 53.92 | 1.8 | | 17 | 26(-7.8) | 50 | [4] | [-9] | [-3] | -53 | -401 | DR | 0.1 | OpenShort? | | (3) | -11 | -2 | -8 | -13 | -0.8,17 | 81 | | 14 | May/20 | 14 | 46.91 | 49.94 | 54.67(0.28) | 54.73(-0.4) | 54.08(-0.46) | 53.95 | 1.8 | | 17 | 33(-5.6) | 50 | [7] | [-9] | [5] | -54 | -508 | RG | -0.1 | Wait | | (4) | -11 | 28 | -21 | -11 | -0.5,9 | 81 | | 15 | May/20 | 13 | 46.91 | 49.94 | 54.52(0.25) | 54.95(-0.46) | 54.33(-0.56) | 53.36 | 1.6 | | 17 | 39(-5.5) | 50 | [6] | [-13] | [-12] | -57 | -584 | DR | -0.6 | OpenShort | | (6) | -14 | 5 | -30 | -20 | -0.8,13 | 81 | | | | |
| 16 | May/20 | 12 | 46.91 | 49.94 | 54.38(0.27) | 55.2(-0.4) | 54.64(-0.88) | 53.26 | 1.6 | | 17 | 44(-6.2) | 45 | [7] | [-19] | [-39] | -30 | -680 | DR | -0.8 | OpenShort | | (7) | -21 | -66 | -25 | -20 | -0.6,35 | 81 | | 17 | May/20 | 11 | 46.91 | 49.94 | 54.23(0.46) | 55.42(-0.1) | 55.12(-0.27) | 54.69 | 2 | | 17 | 51(-6.1) | 50 | [11] | [0] | [-14] | 10 | -425 | DR | -0.2 | OpenShort | | (11) | -7 | -19 | -12 | -20 | 0.2,55 | 81 | | 18 | May/20 | 10 | 46.91 | 49.94 | 53.98(0.56) | 55.47(-0.03) | 55.27(-0.21) | 55.11 | 2.1 | | 17 | 57(-3.9) | 50 | [14] | [3] | [-7] | 32 | -379 | CR | -0.1 | HoldShort | | (14) | -5 | -5 | -11 | -20 | 0.5,69 | 81 | | 19 | May/20 | 9 | 46.91 | 49.94 | 53.68(0.54) | 55.49(0.04) | 55.39(-0.34) | 55.21 | 2.1 | | 17 | 61(-1.6) | 50 | [13] | [1] | [1] | 45 | -311 | UT | -0.1 | OpenLong? | | (15) | -8 | 14 | -7 | -20 | 0.6,80 | 81 | | 20 | May/19 | 15 | 46.41 | 48.85 | 53.39(0.43) | 55.47(0.11) | 55.58(-0.34) | 54.9 | 2.3 | | 16 | 62(-9.9) | 50 | [10] | [1] | [-22] | 47 | -213 | CR | -0.3 | HoldShort? | | (14) | -8 | -36 | -10 | -20 | 0.6,82 | 74 | | | | |
| 21 | May/19 | 14 | 46.41 | 48.85 | 53.16(0.67) | 55.41(0.34) | 55.77(0.09) | 55.71 | 2.6 | | 16 | 72(-3.2) | 50 | [16] | [16] | [1] | 66 | -137 | UT | -0 | OpenLong | | (13) | 2 | 14 | -6 | -20 | 1,91 | 74 | | 22 | May/19 | 13 | 46.41 | 48.85 | 52.81(0.71) | 55.22(0.48) | 55.72(0.07) | 55.41 | 2.5 | | 16 | 75(-1.9) | 50 | [17] | [17] | [-11] | 66 | -171 | CR | -0.1 | HoldShort | | (17) | 2 | -13 | -7 | -20 | 0.9,93 | 74 | | 23 | May/19 | 12 | 46.41 | 48.85 | 52.44(0.71) | 54.96(0.65) | 55.68(0.17) | 55.7 | 2.6 | | 16 | 77(-0.7) | 50 | [17] | [22] | [-10] | 77 | -17 | CR | 0 | OpenShort | | (19) | 4 | -21 | -4 | -20 | 1.2,97 | 74 | | 24 | May/19 | 11 | 46.41 | 48.85 | 52.07(0.79) | 54.61(0.98) | 55.59(0.41) | 56.16 | 2.7 | | 16 | 78(0.9) | 50 | [19] | [32] | [4] | 85 | 133 | UT | 0.2 | HoldLong | | (20) | 10 | 14 | -2 | -4 | 1.4,100 | 74 | | 25 | May/19 | 10 | 46.41 | 48.85 | 51.66(0.8) | 54.08(0.96) | 55.36(0.56) | 55.86 | 2.6 | | 16 | 77(0.3) | 50 | [19] | [35] | [7] | 88 | 181 | UT | 0.2 | HoldLong | | (20) | 13 | 18 | -3 | 20 | 1.5,100 | 74 | | | | |
| 26 | May/19 | 9 | 46.41 | 48.85 | 51.25(0.85) | 53.57(0.99) | 55.05(0.6) | 55.46 | 2.5 | | 16 | 77(1.3) | 50 | [20] | [37] | [6] | 88 | 155 | UT | 0.1 | OpenLong? | | (20) | 14 | 11 | -5 | 20 | 1.5,100 | 74 | | 27 | May/18 | 15 | 45.82 | 47.72 | 50.82(0.84) | 53.05(1.07) | 54.72(0.9) | 55.22 | 3 | | 15 | 75(-7.6) | 50 | [20] | [46] | [4] | 90 | 285 | UT | 0.2 | HoldLong? | | (22) | 22 | -1 | -5 | 20 | 1.6,100 | 79 | | 28 | May/18 | 14 | 45.82 | 47.72 | 50.4(0.76) | 52.49(1.18) | 54.23(1.13) | 55.24 | 3 | | 15 | 83(6.4) | 50 | [18] | [52] | [12] | 98 | 506 | UT | 0.4 | OpenLong | | (23) | 27 | 9 | -4 | 20 | 1.9,100 | 79 | | 29 | May/18 | 13 | 45.82 | 47.72 | 50.02(0.74) | 51.88(1.09) | 53.63(1.58) | 55.04 | 2.9 | | 15 | 77(8.2) | 50 | [18] | [62] | [26] | 103 | 674 | UT | 0.6 | HoldLong | | (20) | 38 | 34 | -2 | 20 | 2.1,100 | 79 | | 30 | May/18 | 12 | 45.82 | 47.72 | 49.65(0.64) | 51.32(0.8) | 52.79(1.36) | 54.3 | 2.7 | | 15 | 68(7.9) | 50 | [15] | [53] | [24] | 105 | 654 | UT | 0.7 | HoldLong | | (17) | 33 | 22 | -3 | 20 | 2.2,100 | 79 | | | | |
| 31 | May/18 | 11 | 45.82 | 47.72 | 49.34(0.62) | 50.91(1.03) | 52.08(1.38) | 53.82 | 2.5 | | 15 | 61(9.3) | 50 | [15] | [56] | [32] | 110 | 647 | UT | 0.9 | HoldLong | | (16) | 33 | 51 | 4 | 20 | 2.4,100 | 79 | | 32 | May/18 | 10 | 45.82 | 47.72 | 49.03(0.42) | 50.39(0.94) | 51.37(1.24) | 52.76 | 2.2 | | 15 | 51(7.4) | 50 | [10] | [50] | [21] | 108 | 653 | UT | 0.9 | HoldLong | | (13) | 30 | 26 | 4 | 20 | 2.3,100 | 79 | | 33 | May/18 | 9 | 45.82 | 47.72 | 48.83(0.35) | 49.92(0.78) | 50.74(1.22) | 52.21 | 2 | | 15 | 44(7.2) | 50 | [8] | [47] | [35] | 113 | 646 | UT | 1.1 | HoldLong? | | (10) | 29 | 66 | 10 | 20 | 2.5,100 | 79 | | 34 | May/15 | 15 | 45.25 | 46.34 | 48.66(0.25) | 49.53(0.58) | 50.13(0.58) | 50.88 | 2.5 | | 9 | 37(-10.2) | 50 | [6] | [27] | [10] | 98 | 361 | UT | 0.6 | HoldLong? | | (6) | 14 | 7 | 11 | 20 | 1.9,100 | 63 | | 35 | May/15 | 14 | 45.25 | 46.34 | 48.54(0.3) | 49.24(0.63) | 49.84(0.2) | 50.74 | 2.4 | | 9 | 47(5.6) | 50 | [8] | [19] | [16] | 97 | 199 | UT | 0.9 | OpenLong | | (6) | 5 | 25 | 12 | 20 | 2.1,94 | 63 | | | | |
| 36 | May/15 | 13 | 45.25 | 46.34 | 48.39(0.2) | 48.93(0.7) | 49.74(0.66) | 50.25 | 2.2 | | 9 | 41(4.4) | 50 | [5] | [31] | [14] | 83 | 344 | UT | 0.6 | OpenLong | | (6) | 16 | 32 | 1 | 20 | 2,83 | 63 | | 37 | May/15 | 12 | 45.25 | 46.34 | 48.29(0.13) | 48.59(0.58) | 49.41(0.62) | 49.61 | 1.9 | | 9 | 37(2.3) | 50 | [3] | [28] | [8] | 66 | 298 | UT | 0.2 | OpenLong | | (4) | 15 | 24 | -13 | 20 | 1.6,76 | 63 | | 38 | May/15 | 11 | 45.25 | 46.34 | 48.23(0.13) | 48.31(0.31) | 49.1(0.32) | 49.15 | 1.7 | | 9 | 35(1) | 50 | [3] | [17] | [-0] | 62 | 142 | UT | 0.1 | OpenLong | | (3) | 8 | -16 | 3 | 20 | 1.2,82 | 63 | | 39 | May/15 | 10 | 45.25 | 46.34 | 48.17(0.18) | 48.16(0.36) | 48.94(0.61) | 49.46 | 1.9 | | 9 | 34(2) | 50 | [5] | [25] | [0] | 81 | 242 | UT | 0.7 | OpenLong | | (4) | 15 | -38 | 20 | 20 | 1.7,88 | 63 | | 40 | May/15 | 9 | 45.25 | 46.34 | 48.08(0.29) | 47.99(0.48) | 48.64(1.07) | 50.22 | 2.2 | | 9 | 32(6.1) | 50 | [7] | [39] | [49] | 106 | 426 | UT | 2.2 | HoldLong? | | (7) | 27 | 83 | 26 | 20 | 3,81 | 63 | | | | |
| 41 | May/14 | 15 | 44.98 | 45.38 | 47.94(0.19) | 47.76(0.17) | 48.13(0.76) | 48.62 | 1.9 | | 4 | 25(-4.5) | 50 | [5] | [25] | [20] | 52 | 140 | UT | 0.9 | OpenLong? | | (3) | 19 | 29 | 20 | 20 | 1.2,72 | 61 | | 42 | May/14 | 14 | 44.98 | 45.38 | 47.85(0.12) | 47.68(-0.1) | 47.77(0.53) | 48.07 | 1.6 | | 4 | 30(-1.7) | 50 | [3] | [15] | [5] | 22 | 62 | UT | 0.5 | OpenLong | | (4) | 13 | -14 | 19 | 20 | 0.4,62 | 61 | | 43 | May/14 | 13 | 44.98 | 45.38 | 47.79(0.15) | 47.73(-0.12) | 47.52(0.3) | 48.33 | 1.7 | | 4 | 32(0) | 50 | [4] | [9] | [20] | 28 | 34 | UT | 1.3 | OpenLong | | (4) | 7 | 18 | 32 | 20 | 0.9,55 | 61 | | 44 | May/14 | 12 | 44.98 | 45.38 | 47.72(0.1) | 47.79(-0.1) | 47.38(0.09) | 47.98 | 1.5 | | 4 | 32(-0.3) | 50 | [3] | [4] | [13] | -9 | -29 | UT | 1 | OpenLong | | (4) | 2 | 18 | 16 | 20 | 0.4,31 | 61 | | 45 | May/14 | 11 | 44.98 | 45.38 | 47.67(0.04) | 47.84(-0.03) | 47.34(-0.11) | 47.64 | 1.4 | | 4 | 32(-0.6) | 45 | [1] | [-0] | [12] | -36 | -78 | UT | 0.5 | OpenLong | | (1) | -3 | 44 | -10 | -15 | -0,14 | 61 | | | | |
| 46 | May/14 | 10 | 44.98 | 45.38 | 47.65(-0.03) | 47.85(-0.31) | 47.39(-0.42) | 46.82 | 0.9 | | 4 | 33(1.1) | 0 | [-1] | [-12] | [-11] | -69 | -246 | RG | -0.9 | SmallLong | | (-1) | -10 | -1 | -23 | -20 | -1.3,14 | 61 | | 47 | May/14 | 9 | 44.98 | 45.38 | 47.66(-0.06) | 48(-0.3) | 47.59(-0.73) | 46.83 | 1 | | 4 | 31(0.9) | -25 | [-2] | [-20] | [-27] | -57 | -289 | DT | -1.2 | OpenShort? | | (-1) | -18 | -42 | -27 | -20 | -1.4,28 | 61 | | 48 | May/13 | 15 | 44.86 | 44.77 | 47.69(0.05) | 48.15(-0.05) | 47.94(-0.54) | 47.63 | 1.6 | | 3 | 31(-5.8) | -5 | [1] | [-12] | [-8] | -7 | -193 | DR | -0.5 | OpenShort? | | (1) | -13 | -7 | -2 | -20 | -0.1,46 | 59 | | 49 | May/13 | 14 | 44.86 | 44.77 | 47.67(0.12) | 48.17(-0.01) | 48.2(-0.29) | 47.76 | 1.7 | | 3 | 36(-3.4) | 15 | [3] | [-5] | [-8] | 1 | -171 | DR | -0.7 | OpenShort | | (2) | -7 | -8 | 0 | -20 | 0.1,48 | 59 | | 50 | May/13 | 13 | 44.86 | 44.77 | 47.61(0.16) | 48.17(0.1) | 48.34(0.05) | 47.92 | 1.8 | | 3 | 40(-2.7) | 25 | [4] | [5] | [-2] | 24 | -77 | CR | -0.6 | HoldShort | | (3) | 1 | 6 | 8 | -20 | 0.5,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|