JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $97.9200 One month high (close): $108.5000

JBHT Daily Change: 2.24% Daily StdDev 4.12% JBHT EMA_5_Trend: 2.01% 10Minute StdDev: $1.0185

Latest Price : $108.5(2.24%)

Tue. May 26, 2020($3.1) Fri. May 22, 2020($1) Thu. May 21, 2020($0.6) Wed. May 20, 2020($1) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	9	102.25	102.38	105.04(0.11)	105.6(0.09)	105.81(0.16)	106.01	1.3	2	34(-2.3)	25	[3]	[7]	[2]	66	20	UT	0.2	OpenLong?	(2)	4	-1	7	8	1,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.6(hourly_sma_10 -0.39%) 105.04(hourly_sma_20 -0.92%) 102.38(daily_ema_10 -3.42%) 102.25(daily_ema_20 -3.55%) Resistance Levels:

2	May/21	15	101.87	101.76	104.93(0.15)	105.51(0.05)	105.64(0.08)	106.05	1.7	2	36(-7.8)	25	[4]	[5]	[2]	68	-17	UT	0.4	OpenLong?	(3)	2	-5	6	20	1.1,90	61
3	May/21	14	101.87	101.76	104.77(0.17)	105.46(0.07)	105.55(0.05)	106.26	1.8	2	44(-0.7)	30	[4]	[4]	[11]	72	-16	UT	0.7	OpenLong	(4)	1	20	6	20	1.4,87	61
4	May/21	13	101.87	101.76	104.6(0.13)	105.39(-0.02)	105.5(0.06)	105.39	1.4	2	44(-1.6)	15	[3]	[3]	[0]	46	-34	UT	-0.1	OpenLong	(3)	1	1	-7	9	0.7,78	61
5	May/21	12	101.87	101.76	104.46(0.12)	105.41(0.07)	105.44(0.05)	105.33	1.4	2	46(-1.6)	10	[3]	[4]	[-2]	51	-26	CR	-0.1	HoldShort	(3)	1	4	-8	-20	0.8,81	61

6	May/21	11	101.87	101.76	104.33(0.12)	105.33(0.23)	105.44(0)	105.16	1.3	2	48(-2.8)	0	[3]	[5]	[-8]	55	-38	CR	-0.2	HoldShort	(3)	0	-11	-0	-20	0.7,87	61
7	May/21	10	101.87	101.76	104.21(0.17)	105.09(0.24)	105.37(0.01)	105.62	1.5	2	50(-4)	5	[4]	[5]	[-4]	67	-28	CR	0.2	HoldShort	(4)	0	-9	3	-14	1.1,89	61
8	May/21	9	101.87	101.76	104.03(0.23)	104.84(0.2)	105.36(0.08)	106.01	1.7	2	54(0.5)	35	[6]	[7]	[11]	75	-18	UT	0.5	HoldLong?	(5)	2	22	3	20	1.5,87	61
9	May/20	15	101.59	101.11	103.79(0.16)	104.63(0.07)	105.27(-0.11)	105.06	1.5	1	54(-23)	0	[4]	[0]	[-0]	56	-68	RG	-0.2	Wait?	(5)	-3	-0	-8	12	1,81	58
10	May/20	14	101.59	101.11	103.62(0.34)	104.56(0.07)	105.39(0.1)	105.08	1.5	1	77(-12.3)	30	[8]	[6]	[0]	57	-171	UT	-0.2	OpenLong	(4)	2	-1	-8	18	0.8,87	58

11	May/20	13	101.59	101.11	103.27(0.33)	104.48(0.12)	105.28(0.46)	105.11	1.6	1	89(-7)	30	[8]	[16]	[-3]	66	-33	CR	-0.1	HoldShort	(9)	11	-10	-4	12	0.9,93	58
12	May/20	12	101.59	101.11	102.93(0.35)	104.35(0.25)	104.8(0.45)	105.54	1.7	1	96(-2.8)	50	[9]	[17]	[3]	79	13	UT	0.3	HoldLong	(9)	11	-1	5	20	1.2,99	58
13	May/20	11	101.59	101.11	102.57(0.33)	104.09(0.27)	104.33(0.32)	105.59	1.8	1	99(-1.9)	45	[8]	[14]	[5]	82	40	UT	0.6	HoldLong	(9)	8	-1	15	20	1.3,99	58
14	May/20	10	101.59	101.11	102.23(0.36)	103.81(0.29)	103.99(0.26)	105.64	1.8	1	101(-0.1)	50	[9]	[13]	[15]	79	40	UT	0.7	HoldLong	(9)	6	26	6	20	1.5,91	58
15	May/20	9	101.59	101.11	101.86(0.32)	103.51(0.17)	103.72(0.03)	104.53	1.3	1	101(-3.5)	50	[8]	[6]	[17]	65	-47	UT	0.4	OpenLong?	(8)	1	44	-4	20	1.2,85	58

16	May/19	15	101.34	100.56	101.54(0.26)	103.34(0.01)	103.68(-0.22)	102.69	0.6	-1	104(-10.7)	0	[6]	[-3]	[-10]	37	-201	DR	-0.4	OpenShort?	(6)	-5	-12	-16	-20	0.5,74	40
17	May/19	14	101.34	100.56	101.27(0.28)	103.33(0.11)	103.91(0.05)	103.2	0.9	-1	115(-8.1)	-5	[7]	[5]	[-10]	62	-76	CR	-0.3	HoldShort	(8)	1	-16	-9	-20	0.8,92	40
18	May/19	13	101.34	100.56	100.99(0.39)	103.22(0.27)	103.86(0.23)	103.9	1.2	-1	123(-3.2)	25	[10]	[12]	[-4]	76	-41	CR	0	OpenShort	(8)	6	-9	-4	-6	1.1,98	40
19	May/19	12	101.34	100.56	100.59(0.4)	102.95(0.25)	103.62(0.31)	104.3	1.4	-1	126(-0.3)	40	[10]	[13]	[3]	85	51	UT	0.2	HoldLong	(11)	8	-0	0	20	1.4,100	40
20	May/19	11	101.34	100.56	100.19(0.42)	102.69(0.61)	103.3(0.3)	104.32	1.4	-1	127(2.7)	45	[10]	[18]	[3]	88	66	UT	0.4	OpenLong	(11)	7	12	1	-14	1.5,100	40

21	May/19	10	101.34	100.56	99.77(0.39)	102.07(0.56)	102.99(0.23)	103.82	1.1	-1	124(3.1)	50	[10]	[15]	[7]	88	79	UT	0.3	OpenLong	(10)	6	21	-2	2	1.5,100	40
22	May/19	9	101.34	100.56	99.38(0.35)	101.5(0.44)	102.75(0.17)	102.94	0.7	-1	121(1.8)	30	[9]	[12]	[1]	84	53	UT	0.1	OpenLong?	(9)	4	5	-5	6	1.4,99	40
23	May/18	15	101.24	100.44	99.03(0.35)	101.06(0.4)	102.58(0.3)	102.72	0.7	-1	119(6.2)	35	[9]	[15]	[2]	84	96	UT	0.1	OpenLong?	(9)	7	0	-6	20	1.4,99	42
24	May/18	14	101.24	100.44	98.69(0.27)	100.66(0.45)	102.27(0.18)	102.72	0.7	-1	113(7)	25	[7]	[12]	[3]	93	185	UT	0.2	OpenLong	(9)	4	-1	-4	20	1.7,100	42
25	May/18	13	101.24	100.44	98.42(0.3)	100.21(0.47)	102.08(0.93)	102.77	0.7	-1	106(10.1)	50	[7]	[31]	[8]	98	371	UT	0.3	OpenLong	(7)	23	4	0	20	1.9,100	42

26	May/18	12	101.24	100.44	98.13(0.28)	99.74(0.52)	101.14(0.89)	102.62	0.6	-1	96(12.1)	50	[7]	[30]	[10]	102	403	UT	0.7	HoldLong	(8)	22	13	-5	20	2.2,97	42
27	May/18	11	101.24	100.44	97.86(0.24)	99.22(0.47)	100.24(0.71)	102.08	0.4	-1	84(12.3)	50	[6]	[25]	[18]	105	369	UT	1	HoldLong	(6)	17	22	17	20	2.3,97	42
28	May/18	10	101.24	100.44	97.62(0.15)	98.76(0.53)	99.53(0.5)	101.19	-0	-1	71(8.6)	15	[4]	[20]	[3]	98	346	UT	1.1	OpenLong	(5)	12	-13	14	20	2.3,90	42
29	May/18	9	101.24	100.44	97.47(0.15)	98.24(0.57)	99.04(0.71)	101.75	0.2	-1	63(15.3)	40	[4]	[26]	[44]	117	469	UT	2	HoldLong?	(5)	17	92	17	20	3.2,87	42
30	May/15	15	101.15	100.17	97.32(-0.04)	97.69(0.22)	99.04(0)	98.07	-1.2	-4	48(-2.2)	-35	[-1]	[2]	[-2]	53	121	RG	-0.3	Wait?	(-1)	0	-2	-1	-18	0.7,85	33

31	May/15	14	101.15	100.17	97.36(-0.14)	97.48(0.22)	98.34(0.15)	98.14	-1.2	-4	50(-9.8)	-50	[-3]	[5]	[-1]	57	256	RG	-0.2	Wait	(-1)	4	-10	8	5	0.6,92	33
32	May/15	13	101.15	100.17	97.5(-0.14)	97.27(0.27)	98.19(0.21)	98.52	-1	-4	60(-8.1)	-40	[-3]	[7]	[4]	66	292	UR	0.2	SmallShort	(-3)	5	-4	18	20	0.7,98	33
33	May/15	12	101.15	100.17	97.64(-0.15)	97.01(0.3)	97.98(0.55)	98.7	-1	-4	68(-7.9)	-15	[-4]	[15]	[13]	57	400	UR	0.4	SmallShort	(-3)	14	11	28	20	0.6,92	33
34	May/15	11	101.15	100.17	97.78(-0.19)	96.72(0.09)	97.45(0.43)	98.27	-1.1	-4	76(-7.1)	-25	[-5]	[10]	[13]	34	348	UR	0.4	SmallShort	(-4)	11	5	24	20	0.3,76	33
35	May/15	10	101.15	100.17	97.96(-0.2)	96.64(0.13)	97.03(0.43)	98.06	-1.2	-4	83(-7.6)	-10	[-5]	[10]	[16]	11	317	UR	0.5	SmallShort	(-5)	11	16	27	20	0,61	33

36	May/15	9	101.15	100.17	98.16(-0.25)	96.51(0.01)	96.62(0.29)	97.41	-1.5	-4	90(-5)	-25	[-6]	[5]	[7]	-27	243	UR	0.3	SmallShort?	(-6)	7	-1	14	20	-0.3,31	33
37	May/14	15	101.6	100.46	98.41(-0.23)	96.5(0.01)	96.34(0.31)	97.45	-1.7	-3	95(-11.3)	5	[-6]	[6]	[20]	-37	207	UR	0.5	SmallShort?	(-7)	8	36	13	20	-0.4,23	45
38	May/14	14	101.6	100.46	98.64(-0.38)	96.49(-0.22)	96.04(0.06)	96.03	-2.3	-3	107(-4.4)	-40	[-9]	[-4]	[0]	-69	133	DT	-0	OpenShort	(-8)	2	-4	4	12	-1,6	45
39	May/14	13	101.6	100.46	99.02(-0.38)	96.7(-0.27)	95.99(-0.26)	96.2	-2.2	-3	111(-2)	-45	[-9]	[-13]	[4]	-69	31	DP	0.1	OpenShort	(-10)	-6	5	6	19	-1,6	45
40	May/14	12	101.6	100.46	99.39(-0.38)	96.96(-0.29)	96.24(-0.18)	95.99	-2.3	-3	113(2)	-50	[-9]	[-11]	[0]	-76	-9	DT	-0.1	OpenShort	(-10)	-4	-1	6	-6	-1.2,4	45

41	May/14	11	101.6	100.46	99.76(-0.33)	97.25(-0.48)	96.41(-0.25)	96.05	-2.3	-3	111(4.3)	-45	[-8]	[-15]	[2]	-82	-104	DP	-0.1	OpenShort	(-10)	-6	2	1	14	-1.4,3	45
42	May/14	10	101.6	100.46	100.09(-0.31)	97.72(-0.56)	96.65(-0.29)	95.95	-2.3	-3	107(6.6)	-45	[-8]	[-16]	[1]	-86	-177	DP	-0.3	OpenShort	(-9)	-7	5	4	-12	-1.6,4	45
43	May/14	9	101.6	100.46	100.4(-0.3)	98.27(-0.58)	96.93(-0.5)	95.74	-2.4	-3	100(9.2)	-50	[-7]	[-22]	[-19]	-95	-284	DT	-0.5	OpenShort?	(-8)	-12	-43	2	-20	-1.9,3	45
44	May/13	15	101.86	100.72	100.7(-0.22)	98.85(-0.44)	97.41(-0.28)	97.47	-1.9	-4	91(0.2)	-25	[-5]	[-15]	[7]	-84	-169	DP	0	OpenShort?	(-5)	-7	16	9	0	-1.5,4	45
45	May/13	14	101.86	100.72	100.92(-0.3)	99.29(-0.51)	97.68(-0.41)	96.85	-2.1	-4	91(8.2)	-50	[-7]	[-19]	[-8]	-98	-204	DT	-0.4	OpenShort	(-7)	-10	-10	4	-20	-1.9,0	45

46	May/13	13	101.86	100.72	101.22(-0.26)	99.8(-0.51)	98.08(-0.72)	97.25	-2	-4	82(8.9)	-50	[-6]	[-27]	[-6]	-100	-308	DT	-0.4	HoldShort	(-7)	-17	-2	5	-20	-2,0	45
47	May/13	12	101.86	100.72	101.48(-0.26)	100.32(-0.47)	98.79(-0.82)	97.35	-1.9	-4	74(11.1)	-50	[-6]	[-29]	[-14]	-110	-357	DT	-0.8	HoldShort	(-7)	-20	-20	8	-20	-2.4,0	45
48	May/13	11	101.86	100.72	101.74(-0.22)	100.8(-0.53)	99.61(-0.67)	98.15	-1.6	-4	62(10.4)	-50	[-5]	[-25]	[-18]	-110	-297	DT	-1	HoldShort	(-6)	-16	-17	-37	-20	-2.4,0	45
49	May/13	10	101.86	100.72	101.96(-0.16)	101.34(-0.48)	100.28(-0.61)	98.82	-1.3	-4	52(9.3)	-50	[-4]	[-23]	[-12]	-115	-302	DT	-1.2	HoldShort	(-5)	-15	-0	-38	-20	-2.6,0	45
50	May/13	9	101.86	100.72	102.12(-0.15)	101.83(-0.44)	100.89(-0.61)	98.83	-1.3	-4	43(13.3)	-50	[-4]	[-23]	[-32]	-133	-324	DT	-2	HoldShort?	(-4)	-15	-48	-44	-20	-3.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI