|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.9850 One month high (close): $133.8600
IBB Daily Change: 0.77% Daily StdDev 3.31% IBB EMA_5_Trend: 0.16% 10Minute StdDev: $0.5985
Latest Price : $133.4(0.77%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1) Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 129.09 | 132.08 | 132.68(0.02) | 132.32(0.02) | 132.53(0.08) | 132.88 | 1 | | 7 | 15(-0.1) | 50 | [1] | [4] | [6] | 6 | 20 | UT | 0.6 | OpenLong | | (0) | 2 | 7 | 13 | 20 | 0.4,46 | 69 | Sample size 8 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.68(hourly_sma_20 -0.15%) 132.32(hourly_sma_10 -0.42%) 132.08(daily_ema_10 -0.6%) 129.09(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 129.09 | 132.08 | 132.65(0.01) | 132.29(-0.08) | 132.43(0.05) | 132.57 | 1 | | 7 | 16(0) | 45 | [0] | [1] | [4] | -17 | -7 | UT | 0.2 | OpenLong | | (0) | 2 | 4 | 1 | 20 | -0.1,36 | 69 | | 3 | May/22 | 10 | 129.09 | 132.08 | 132.64(-0.01) | 132.4(-0.07) | 132.37(0.04) | 132.4 | 0.9 | | 7 | 16(-1) | 35 | [-0] | [1] | [3] | -26 | -0 | UR | 0.1 | SmallShort | | (0) | 1 | 4 | 3 | 17 | -0.4,34 | 69 | | 4 | May/22 | 9 | 129.09 | 132.08 | 132.66(-0.05) | 132.5(-0.07) | 132.32(0.09) | 132.21 | 0.9 | | 7 | 17(-0.5) | 25 | [-2] | [2] | [-2] | -34 | 42 | RG | -0.2 | Wait? | | (-1) | 3 | -9 | 6 | 2 | -0.7,34 | 69 | | 5 | May/21 | 15 | 128.72 | 131.59 | 132.73(-0.04) | 132.59(-0.08) | 132.21(0.07) | 132.6 | 1.1 | | 7 | 17(-1) | 40 | [-1] | [2] | [5] | -20 | 45 | UR | 0.6 | SmallShort? | | (-2) | 2 | 5 | 16 | 13 | -0.2,35 | 72 | | | | |
| 6 | May/21 | 14 | 128.72 | 131.59 | 132.78(-0.06) | 132.7(-0.11) | 132.11(-0.03) | 132.38 | 1 | | 7 | 18(-1.9) | 30 | [-2] | [-2] | [4] | -36 | 22 | RG | 0.4 | Wait | | (-2) | -1 | 2 | 17 | 6 | -0.6,29 | 72 | | 7 | May/21 | 13 | 128.72 | 131.59 | 132.85(-0.08) | 132.84(-0.02) | 132.15(-0.2) | 132.27 | 1 | | 7 | 20(-2) | 15 | [-2] | [-6] | [-1] | -53 | -10 | RG | 0.2 | Wait | | (-2) | -6 | 3 | -2 | -20 | -0.8,17 | 72 | | 8 | May/21 | 12 | 128.72 | 131.59 | 132.96(-0.09) | 132.87(-0.01) | 132.42(-0.2) | 132.14 | 0.9 | | 7 | 22(-1.2) | 25 | [-3] | [-6] | [-1] | -67 | -21 | RG | -0.3 | Wait | | (-2) | -6 | 12 | -15 | -20 | -1,8 | 72 | | 9 | May/21 | 11 | 128.72 | 131.59 | 133.09(-0.11) | 132.89(-0.05) | 132.68(-0.23) | 131.64 | 0.8 | | 7 | 23(-1) | 0 | [-3] | [-7] | [-14] | -88 | -58 | RG | -1.2 | SmallLong | | (-4) | -7 | -12 | -33 | -20 | -1.7,5 | 72 | | 10 | May/21 | 10 | 128.72 | 131.59 | 133.24(-0.11) | 132.96(-0.05) | 132.98(-0.22) | 132.14 | 0.9 | | 7 | 24(-0.1) | 10 | [-3] | [-7] | [-8] | -46 | -25 | RG | -1 | SmallLong | | (-3) | -7 | -9 | -16 | -20 | -1.2,34 | 72 | | | | |
| 11 | May/21 | 9 | 128.72 | 131.59 | 133.39(-0.08) | 133.03(0.01) | 133.28(-0.19) | 132.55 | 1 | | 7 | 24(-0.6) | 10 | [-2] | [-5] | [-11] | -23 | -27 | RG | -0.8 | SmallLong? | | (-3) | -6 | -25 | -5 | -20 | -1,52 | 72 | | 12 | May/20 | 15 | 128.26 | 131.11 | 133.5(-0.04) | 133.01(0.1) | 133.54(0.16) | 133.63 | 1.5 | | 7 | 25(-2.3) | 40 | [-1] | [8] | [3] | 12 | 89 | UR | 0.1 | SmallShort? | | (-1) | 5 | 4 | 6 | 10 | 0.1,59 | 66 | | 13 | May/20 | 14 | 128.26 | 131.11 | 133.56(0.07) | 132.88(0.05) | 133.32(0.17) | 133.44 | 1.4 | | 7 | 27(-2.6) | 50 | [2] | [8] | [4] | 2 | -36 | UT | 0.1 | OpenLong | | (-2) | 5 | 6 | 5 | 18 | -0.1,54 | 66 | | 14 | May/20 | 13 | 128.26 | 131.11 | 133.47(0.07) | 132.81(-0.04) | 133.1(0.12) | 133.16 | 1.3 | | 7 | 30(-2.4) | 50 | [2] | [5] | [1] | -9 | -59 | UT | 0.1 | OpenLong | | (2) | 4 | -10 | 14 | 20 | -0.3,49 | 66 | | 15 | May/20 | 12 | 128.26 | 131.11 | 133.38(0.09) | 132.81(-0) | 132.93(0.12) | 133.62 | 1.5 | | 7 | 32(-2.3) | 50 | [3] | [6] | [4] | -7 | -39 | UT | 0.6 | OpenLong | | (3) | 4 | -5 | 12 | 20 | 0.2,38 | 66 | | | | |
| 16 | May/20 | 11 | 128.26 | 131.11 | 133.26(0.1) | 132.81(-0) | 132.78(0.22) | 133.84 | 1.5 | | 7 | 34(-3.5) | 50 | [3] | [9] | [16] | -14 | -6 | UT | 0.8 | OpenLong | | (3) | 7 | 30 | 7 | 20 | 0.5,24 | 66 | | 17 | May/20 | 10 | 128.26 | 131.11 | 133.13(0.09) | 132.87(-0.13) | 132.49(0.04) | 132.56 | 1.2 | | 7 | 38(-2.7) | 50 | [3] | [2] | [1] | -51 | -118 | UT | 0.1 | OpenLong | | (2) | 1 | 6 | -11 | 11 | -0.4,9 | 66 | | 18 | May/20 | 9 | 128.26 | 131.11 | 133.01(0.07) | 133.05(-0.18) | 132.44(-0.07) | 132.31 | 1.1 | | 7 | 41(-6) | 50 | [2] | [-3] | [-2] | -44 | -135 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -9 | -2 | -0.5,19 | 66 | | 19 | May/19 | 15 | 127.74 | 130.43 | 132.92(0.13) | 133.28(-0.18) | 132.53(-0.2) | 132.34 | 1.3 | | 6 | 47(-7.3) | 35 | [4] | [-7] | [-7] | -36 | -216 | DR | -0.1 | OpenShort? | | (2) | -6 | -11 | -11 | -14 | -0.3,22 | 58 | | 20 | May/19 | 14 | 127.74 | 130.43 | 132.75(0.16) | 133.52(-0.18) | 132.79(-0.12) | 132.83 | 1.4 | | 6 | 54(-5.8) | 50 | [5] | [-4] | [2] | -19 | -176 | RG | 0 | Wait | | (5) | -4 | 10 | -11 | 3 | 0,31 | 58 | | | | |
| 21 | May/19 | 13 | 127.74 | 130.43 | 132.53(0.16) | 133.76(-0.17) | 132.95(-0.22) | 132.4 | 1.3 | | 6 | 60(-3) | 40 | [5] | [-7] | [-6] | -17 | -223 | DR | -0.3 | OpenShort | | (5) | -7 | 2 | -20 | -20 | -0.1,36 | 58 | | 22 | May/19 | 12 | 127.74 | 130.43 | 132.32(0.12) | 133.98(-0.19) | 133.24(-0.31) | 132.33 | 1.3 | | 6 | 63(-3) | 25 | [4] | [-10] | [-10] | -2 | -193 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -16 | -20 | 0,48 | 58 | | 23 | May/19 | 11 | 127.74 | 130.43 | 132.16(0.15) | 134.23(0.08) | 133.65(-0.29) | 132.73 | 1.4 | | 6 | 66(-3.3) | 25 | [5] | [-5] | [-17] | 15 | -179 | DR | -0.4 | OpenShort | | (4) | -9 | -21 | -15 | -20 | 0.2,60 | 58 | | 24 | May/19 | 10 | 127.74 | 130.43 | 131.97(0.21) | 134.13(0.17) | 134.04(-0.15) | 133.67 | 1.7 | | 6 | 69(-3.5) | 45 | [6] | [1] | [-6] | 42 | -112 | CR | -0.1 | HoldShort | | (6) | -5 | 1 | -9 | -20 | 0.7,74 | 58 | | 25 | May/19 | 9 | 127.74 | 130.43 | 131.7(0.24) | 133.9(0.18) | 134.24(-0.24) | 133.61 | 1.6 | | 6 | 73(-1.4) | 45 | [7] | [-2] | [-8] | 46 | -144 | DR | -0.2 | OpenShort? | | (6) | -7 | -6 | -12 | -20 | 0.7,78 | 58 | | | | |
| 26 | May/18 | 15 | 127.31 | 130.04 | 131.39(0.22) | 133.66(0.21) | 134.56(-0.12) | 133.88 | 1.9 | | 7 | 74(-1) | 35 | [7] | [3] | [-8] | 59 | -55 | CR | -0.3 | HoldShort? | | (8) | -4 | -11 | -10 | -20 | 0.9,86 | 65 | | 27 | May/18 | 14 | 127.31 | 130.04 | 131.1(0.19) | 133.39(0.31) | 134.72(-0.07) | 134.36 | 2 | | 7 | 75(2.8) | 40 | [6] | [6] | [-5] | 70 | 47 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -11 | -10 | 1.2,90 | 65 | | 28 | May/18 | 13 | 127.31 | 130.04 | 130.85(0.18) | 132.98(0.32) | 134.82(0.45) | 134.69 | 2.1 | | 7 | 72(3.7) | 50 | [5] | [22] | [1] | 83 | 225 | UT | -0.1 | OpenLong | | (6) | 14 | 1 | -9 | 20 | 1.5,95 | 65 | | 29 | May/18 | 12 | 127.31 | 130.04 | 130.61(0.22) | 132.56(0.44) | 134.22(0.5) | 134.66 | 2.1 | | 7 | 68(4.8) | 50 | [7] | [25] | [-5] | 89 | 218 | CR | 0.2 | OpenShort | | (6) | 15 | -13 | -10 | 18 | 1.7,96 | 65 | | 30 | May/18 | 11 | 127.31 | 130.04 | 130.32(0.24) | 131.98(0.51) | 133.56(0.6) | 135.24 | 2.3 | | 7 | 64(7.8) | 50 | [7] | [30] | [11] | 104 | 288 | UT | 0.8 | HoldLong | | (8) | 18 | 13 | 8 | 20 | 2.2,99 | 65 | | | | |
| 31 | May/18 | 10 | 127.31 | 130.04 | 130.01(0.13) | 131.31(0.5) | 132.76(0.54) | 134.66 | 2.1 | | 7 | 56(4.5) | 50 | [4] | [27] | [6] | 109 | 367 | UT | 1 | HoldLong | | (7) | 16 | -4 | 12 | 20 | 2.4,99 | 65 | | 32 | May/18 | 9 | 127.31 | 130.04 | 129.85(0.07) | 130.66(0.44) | 132.05(0.7) | 134.85 | 2.2 | | 7 | 51(7.2) | 50 | [2] | [30] | [38] | 120 | 495 | UT | 1.6 | HoldLong? | | (4) | 21 | 74 | 21 | 20 | 2.8,100 | 65 | | 33 | May/15 | 15 | 126.91 | 129.11 | 129.76(-0.03) | 130.09(0.22) | 131.13(0.18) | 131.67 | 1.5 | | 6 | 44(-7.8) | 20 | [-1] | [11] | [8] | 80 | 225 | UR | 0.4 | SmallShort? | | (-2) | 5 | 7 | 14 | 20 | 1.2,100 | 57 | | 34 | May/15 | 14 | 126.91 | 129.11 | 129.8(-0.07) | 129.8(0.23) | 130.9(0.38) | 131.36 | 1.4 | | 6 | 52(-9.2) | 35 | [-2] | [17] | [7] | 73 | 284 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 22 | 20 | 0.9,100 | 57 | | 35 | May/15 | 13 | 126.91 | 129.11 | 129.89(-0.14) | 129.5(0.3) | 130.41(0.43) | 131.26 | 1.4 | | 6 | 61(-9.3) | 25 | [-4] | [19] | [8] | 58 | 355 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 23 | 20 | 0.7,90 | 57 | | | | |
| 36 | May/15 | 12 | 126.91 | 129.11 | 130.07(-0.17) | 129.12(0.24) | 129.86(0.45) | 131.11 | 1.3 | | 6 | 70(-8.4) | 35 | [-5] | [18] | [16] | 38 | 358 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 29 | 20 | 0.5,75 | 57 | | 37 | May/15 | 11 | 126.91 | 129.11 | 130.29(-0.21) | 128.82(0.07) | 129.27(0.18) | 130.27 | 1.1 | | 6 | 79(-5.8) | 15 | [-6] | [7] | [7] | 8 | 252 | UR | 0.4 | SmallShort | | (-6) | 5 | -5 | 21 | 20 | -0,58 | 57 | | 38 | May/15 | 10 | 126.91 | 129.11 | 130.56(-0.18) | 128.73(0.05) | 129.04(0.26) | 130.49 | 1.1 | | 6 | 85(-2.5) | 50 | [-5] | [10] | [22] | -10 | 232 | UR | 0.5 | SmallShort | | (-6) | 8 | 37 | 17 | 20 | -0,40 | 57 | | 39 | May/15 | 9 | 126.91 | 129.11 | 130.79(-0.19) | 128.73(-0) | 128.71(0.1) | 128.92 | 0.6 | | 6 | 87(0) | 40 | [-6] | [4] | [5] | -50 | 73 | UR | 0.1 | SmallShort? | | (-8) | 3 | 10 | 2 | 13 | -0.7,18 | 57 | | 40 | May/14 | 15 | 126.51 | 128.01 | 131.05(-0.18) | 128.66(-0.03) | 128.59(0.17) | 128.49 | 0.6 | | 5 | 87(3.1) | 25 | [-5] | [5] | [3] | -56 | 19 | UR | -0 | SmallShort? | | (-7) | 5 | 7 | 4 | -3 | -0.9,17 | 55 | | | | |
| 41 | May/14 | 14 | 126.51 | 128.01 | 131.28(-0.21) | 128.7(-0.26) | 128.38(0.01) | 128.19 | 0.5 | | 5 | 84(1.8) | 5 | [-6] | [-4] | [-4] | -61 | -31 | RG | -0.1 | Wait | | (-6) | 0 | -21 | 7 | 20 | -1.1,17 | 55 | | 42 | May/14 | 13 | 126.51 | 128.01 | 131.56(-0.17) | 129.03(-0.3) | 128.36(-0.05) | 129.1 | 0.8 | | 5 | 82(1.3) | 35 | [-5] | [-6] | [10] | -56 | -36 | RG | 0.3 | Wait | | (-6) | -2 | 7 | 13 | 20 | -0.9,17 | 55 | | 43 | May/14 | 12 | 126.51 | 128.01 | 131.78(-0.17) | 129.42(-0.29) | 128.42(-0.15) | 128.82 | 0.7 | | 5 | 81(2.6) | 25 | [-5] | [-9] | [7] | -69 | -89 | RG | 0.2 | Wait | | (-6) | -5 | 12 | 7 | 20 | -1.1,9 | 55 | | 44 | May/14 | 11 | 126.51 | 128.01 | 132(-0.16) | 129.79(-0.38) | 128.62(-0.09) | 128.32 | 0.6 | | 5 | 78(4) | 30 | [-5] | [-8] | [7] | -81 | -146 | RG | -0.1 | Wait | | (-6) | -3 | 21 | 0 | 1 | -1.4,4 | 55 | | 45 | May/14 | 10 | 126.51 | 128.01 | 132.21(-0.15) | 130.28(-0.57) | 128.74(-0.22) | 127.45 | 0.3 | | 5 | 74(7) | -5 | [-5] | [-15] | [-9] | -96 | -265 | RG | -0.5 | Wait | | (-6) | -7 | -16 | -6 | -20 | -1.9,2 | 55 | | | | |
| 46 | May/14 | 9 | 126.51 | 128.01 | 132.41(-0.12) | 131.03(-0.56) | 129.03(-0.52) | 128.11 | 0.5 | | 5 | 67(4.9) | -15 | [-4] | [-24] | [-14] | -91 | -330 | DT | -0.4 | OpenShort? | | (-4) | -16 | -31 | -0 | -20 | -1.9,7 | 55 | | 47 | May/13 | 15 | 126.04 | 127.55 | 132.58(-0.03) | 131.77(-0.47) | 129.7(-0.56) | 129.41 | 0.9 | | 6 | 62(7.3) | 20 | [-1] | [-23] | [-5] | -81 | -348 | RG | -0.1 | Wait? | | (-2) | -17 | -9 | -1 | -20 | -1.5,7 | 61 | | 48 | May/13 | 14 | 126.04 | 127.55 | 132.62(0.05) | 132.39(-0.41) | 130.43(-0.41) | 129.79 | 1 | | 6 | 55(-3.6) | 45 | [2] | [-17] | [-2] | -79 | -360 | DR | -0.3 | HoldShort | | (-1) | -12 | 20 | -26 | -20 | -1.3,4 | 61 | | 49 | May/13 | 13 | 126.04 | 127.55 | 132.55(0.03) | 132.93(-0.37) | 130.97(-0.65) | 128.92 | 0.7 | | 6 | 59(-0.4) | 15 | [1] | [-24] | [-16] | -90 | -460 | DR | -0.9 | HoldShort | | (1) | -20 | 0 | -30 | -20 | -1.6,0 | 61 | | 50 | May/13 | 12 | 126.04 | 127.55 | 132.51(0.01) | 133.43(-0.32) | 131.83(-0.91) | 128.91 | 0.7 | | 6 | 59(0.1) | 5 | [0] | [-31] | [-38] | -77 | -506 | DR | -1.3 | HoldShort | | (1) | -27 | -60 | -26 | -20 | -1.6,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|