|
^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 22, 2020 |
| HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $44.6600 One month high (close): $46.4300
HYXU Daily Change: 0.29% Daily StdDev 1.94% HYXU EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $46.09(0.29%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| Fri. May. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/22 | 15 | 45.58 | 45.59 | 20.8(0.16) | 18.45(33.29) | 18.43(100.15) | 46.12 | 1.1 | | 2 | 4704(42.7) | 50 | [8] | [6023] | [511] | 44 | 36151 | UT | 1.2 | OpenLong? | | (-5) | 5162 | 9 | 39 | 20 | 1.1,66 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.59(daily_ema_10 -1.15%) 45.58(daily_ema_20 -1.17%) 20.8(hourly_sma_20 -54.9%) 18.45(hourly_sma_10 -60%) Resistance Levels:
|
| 2 | May/22 | 14 | 45.58 | 45.59 | 20.77(12.49) | 13.84(49.82) | 9.21(-0.09) | 46.04 | 0.9 | | 2 | 4661(2.4) | 50 | [644] | [1441] | [3317] | 11 | 108 | UT | 1.6 | OpenLong | | (8) | -5 | 0 | 18 | 20 | 1.1,33 | 52 | 3 | May/22 | 13 | 45.58 | 45.59 | 18.46(-11.06) | 9.24(-33.38) | 9.22(0.02) | 0 | -93 | | 2 | 4658(-40) | -50 | [-570] | [-1001] | [-65002] | -70 | 666 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | -9 | -20 | -0.8,0 | 52 | 4 | May/22 | 12 | 45.58 | 45.59 | 20.76(-9.93) | 13.87(-24.96) | 9.22(0.02) | 0 | -93 | | 2 | 4698(0) | -50 | [-512] | [-770] | [-171] | -73 | -422 | DT | -0.4 | OpenShort | | (-590) | 1 | 0 | -27 | -20 | -0.9,0 | 52 | 5 | May/22 | 11 | 45.58 | 45.59 | 23.05(0.01) | 18.48(-20.06) | 9.22(-50.1) | 0 | -93 | | 2 | 4698(0) | -15 | [1] | [-3099] | [-847] | -42 | -22082 | DR | -0.4 | OpenShort | | (-531) | -2583 | 0 | 0 | -20 | -1,33 | 52 | | | |
6 | May/22 | 10 | 45.58 | 45.59 | 23.05(0.01) | 23.12(-16.68) | 18.48(0.02) | 0 | -93 | | 2 | 4698(2) | -15 | [1] | [-428] | [-2339] | -42 | -10006 | DR | -0.8 | OpenShort | | (0) | 1 | -5348 | 1 | -20 | -1,33 | 52 | 7 | May/22 | 9 | 45.58 | 45.59 | 23.05(0.06) | 27.75(19.93) | 18.48(99.61) | 46.09 | 1 | | 2 | 4696(4.2) | 50 | [3] | [5650] | [410] | 8 | 33945 | UT | 1.2 | OpenLong? | | (593) | 5135 | 0 | 2 | 20 | 1,33 | 52 | 8 | May/21 | 15 | 45.52 | 45.53 | 23.04(-9) | 23.14(0.01) | 9.26(-50) | 0 | -91 | | 2 | 4692(135.6) | -50 | [-464] | [-2692] | [-596] | -42 | -13373 | DT | -0.4 | OpenShort? | | (-532) | -2577 | 0 | 1 | -20 | -1,33 | 54 | 9 | May/21 | 14 | 45.52 | 45.53 | 25.32(-8.33) | 23.14(0.01) | 18.52(-33.25) | 0 | -91 | | 2 | 4557(0) | -50 | [-427] | [-1811] | [-2131] | -45 | -9983 | DT | -0.8 | OpenShort | | (-482) | -1705 | -5348 | -10 | -20 | -1.1,33 | 54 | 10 | May/21 | 13 | 45.52 | 45.53 | 27.62(9.14) | 23.14(-0.03) | 27.75(-0.02) | 46.29 | 1.5 | | 2 | 4557(4.5) | 50 | [469] | [116] | [594] | 3 | -2010 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | -22 | 20 | 0.8,33 | 54 | | | |
11 | May/21 | 12 | 45.52 | 45.53 | 25.31(-8.28) | 23.15(-16.4) | 27.76(-25.01) | 0 | -91 | | 2 | 4552(87.7) | -50 | [-425] | [-1809] | [-196] | -45 | -8055 | DT | -1.2 | OpenShort | | (0) | -1283 | 0 | -38 | -20 | -1.1,33 | 54 | 12 | May/21 | 11 | 45.52 | 45.53 | 27.59(-7.65) | 23.15(-0) | 37.02(0.01) | 0 | -91 | | 2 | 4464(132.5) | -50 | [-392] | [-97] | [-2117] | -14 | -2662 | DT | -1.7 | OpenShort | | (-444) | 1 | -5348 | -16 | -20 | -1.2,66 | 54 | 13 | May/21 | 10 | 45.52 | 45.53 | 29.88(0.12) | 27.69(0.17) | 37.02(33.38) | 46.32 | 1.6 | | 2 | 4332(5.3) | 50 | [6] | [1718] | [312] | 70 | 13388 | UT | 0.4 | OpenLong | | (8) | 1712 | 22 | 22 | 20 | 0.8,100 | 54 | 14 | May/21 | 9 | 45.52 | 45.53 | 29.84(0.08) | 27.64(0.1) | 27.76(49.82) | 46.13 | 1.2 | | 2 | 4327(-128.6) | 50 | [4] | [2559] | [471] | 70 | 17327 | UT | 0.8 | OpenLong? | | (4) | 2555 | -24 | 49 | 20 | 0.8,100 | 54 | 15 | May/20 | 15 | 45.46 | 45.47 | 29.81(8.41) | 27.61(20.15) | 18.53(-0.03) | 46.34 | 1.8 | | 2 | 4455(-173.6) | 50 | [431] | [625] | [149] | 35 | -2523 | UT | 1.2 | OpenLong? | | (8) | -2 | 3 | 27 | 20 | 0.7,67 | 48 | | | |
16 | May/20 | 14 | 45.46 | 45.47 | 27.5(9.2) | 22.98(25.25) | 18.54(0.96) | 46.31 | 1.7 | | 2 | 4629(11.3) | 50 | [472] | [816] | [427] | 3 | -1753 | UT | 1.2 | OpenLong | | (492) | 49 | 0 | 6 | 20 | 0.8,33 | 48 | 17 | May/20 | 13 | 45.46 | 45.47 | 25.18(-8.2) | 18.35(-19.99) | 18.36(-0.02) | 0 | -92.8 | | 2 | 4618(0) | -50 | [-421] | [-617] | [-172] | -78 | -2140 | DT | -0.8 | HoldShort | | (0) | -1 | 0 | -38 | -20 | -1.1,0 | 48 | 18 | May/20 | 12 | 45.46 | 45.47 | 25.18(-0) | 22.94(-16.58) | 18.36(-33.31) | 0 | -92.8 | | 2 | 4618(91.7) | -15 | [0] | [-2132] | [-243] | -47 | -17987 | DR | -0.8 | OpenShort | | (-437) | -1708 | 0 | -28 | -20 | -1.2,33 | 48 | 19 | May/20 | 11 | 45.46 | 45.47 | 27.43(-7.58) | 27.5(-14.34) | 27.53(-24.98) | 0 | -92.8 | | 2 | 4526(0) | -50 | [-389] | [-1744] | [-2031] | -14 | -8719 | DT | -1.2 | OpenShort | | (0) | -1281 | -5348 | 0 | -20 | -1.2,66 | 48 | 20 | May/20 | 10 | 45.46 | 45.47 | 29.68(8.47) | 32.11(16.9) | 36.7(33.83) | 46.37 | 1.9 | | 2 | 4526(9.9) | 50 | [434] | [2279] | [43] | 36 | 5607 | UT | 0.4 | OpenLong | | (13) | 1735 | 108 | 0 | 20 | 0.8,66 | 48 | | | |
21 | May/20 | 9 | 45.46 | 45.47 | 27.36(0.06) | 27.47(-0.1) | 27.42(49.57) | 45.45 | -0 | | 2 | 4516(1.4) | 50 | [3] | [2542] | [551] | 36 | 18436 | UT | 0.8 | OpenLong? | | (484) | 2542 | 0 | 11 | 20 | 0.8,66 | 48 | 22 | May/19 | 15 | 45.4 | 45.29 | 27.34(-7.66) | 27.5(-14.23) | 18.33(-33.36) | 0 | -100.9 | | 0 | 4515(-255.3) | -50 | [-393] | [-2174] | [-2060] | -14 | -10653 | DT | -0.8 | OpenShort? | | (-440) | -1711 | -5348 | 12 | -20 | -1.2,66 | 48 | 23 | May/19 | 14 | 45.4 | 45.29 | 29.61(0.11) | 32.06(0.04) | 27.51(0.15) | 45.82 | 0.9 | | 0 | 4770(5.2) | 50 | [6] | [10] | [416] | 36 | 5399 | UT | 0.9 | OpenLong | | (5) | 8 | -2 | 18 | 20 | 0.8,66 | 48 | 24 | May/19 | 13 | 45.4 | 45.29 | 29.58(0.12) | 32.05(0.1) | 27.47(-0.16) | 45.84 | 1 | | 0 | 4765(-140.6) | 50 | [6] | [-4] | [822] | 3 | 5345 | RG | 0.9 | SmallShort | | (5) | -8 | 0 | -22 | 20 | 0.8,33 | 48 | 25 | May/19 | 12 | 45.4 | 45.29 | 29.54(-0.01) | 32.02(0.01) | 27.51(-0.01) | 0 | -100.9 | | 0 | 4905(146.8) | -30 | [-1] | [-0] | [-586] | -50 | -9993 | DT | -1.2 | OpenShort | | (-409) | -1 | 0 | -28 | -20 | -1.3,33 | 48 | | | |
26 | May/19 | 11 | 45.4 | 45.29 | 29.54(-7.09) | 32.02(0.01) | 27.51(-24.97) | 0 | -100.9 | | 0 | 4758(201.6) | -50 | [-367] | [-1385] | [-2128] | -19 | -9177 | DT | -1.3 | OpenShort | | (0) | -1294 | -5348 | -18 | -20 | -1.4,66 | 48 | 27 | May/19 | 10 | 45.4 | 45.29 | 31.79(0.14) | 32.02(0.3) | 36.66(0.12) | 45.88 | 1.1 | | 0 | 4557(4.8) | 50 | [7] | [16] | [191] | 68 | 4322 | UT | 0.4 | OpenLong | | (9) | 6 | 29 | 30 | 20 | 0.7,100 | 48 | 28 | May/19 | 9 | 45.4 | 45.29 | 31.75(0.09) | 31.93(16.69) | 36.62(-0.02) | 45.63 | 0.5 | | 0 | 4552(3.8) | 50 | [5] | [433] | [-18] | 34 | 4277 | CR | 0.4 | HoldShort? | | (5) | -1 | -50 | -10 | 0 | 0.7,66 | 48 | 29 | May/18 | 15 | 45.37 | 45.29 | 31.72(0.15) | 27.36(0.38) | 36.63(0.3) | 46.06 | 1.5 | | 1 | 4548(6.8) | 50 | [8] | [28] | [332] | 35 | 4447 | UT | 0.5 | OpenLong? | | (9) | 16 | 0 | -10 | 20 | 0.7,67 | 53 | 30 | May/18 | 14 | 45.37 | 45.29 | 31.67(-6.65) | 27.26(0.01) | 36.63(0) | 0 | -100.8 | | 1 | 4541(260.6) | -50 | [-346] | [-86] | [-2096] | -21 | -3522 | DT | -1.8 | OpenShort | | (-380) | 0 | -5348 | -18 | -20 | -1.5,67 | 53 | | | |
31 | May/18 | 13 | 45.37 | 45.29 | 33.93(0.11) | 27.26(0.26) | 36.52(33.43) | 45.75 | 0.8 | | 1 | 4281(3.9) | 50 | [6] | [1750] | [286] | 65 | 11514 | UT | 0.5 | OpenLong | | (6) | 1741 | 13 | 22 | 20 | 0.6,100 | 53 | 32 | May/18 | 12 | 45.37 | 45.29 | 33.89(0.07) | 27.19(0.14) | 27.37(0.5) | 45.64 | 0.6 | | 1 | 4277(4.5) | 45 | [4] | [31] | [422] | 65 | 3524 | UT | 0.9 | OpenLong | | (5) | 26 | -5 | 42 | 20 | 0.6,100 | 53 | 33 | May/18 | 11 | 45.37 | 45.29 | 33.87(0.13) | 27.15(0.15) | 27.23(50.45) | 45.68 | 0.7 | | 1 | 4272(1.9) | 50 | [7] | [2634] | [860] | 32 | 15647 | UT | 1 | OpenLong | | (5) | 2628 | 18 | 32 | 20 | 0.6,67 | 53 | 34 | May/18 | 10 | 45.37 | 45.29 | 33.83(0.03) | 27.11(0.15) | 18.1(0.59) | 45.53 | 0.4 | | 1 | 4271(2) | -50 | [2] | [36] | [-101585] | -2 | 3574 | CR | 1.4 | HoldShort | | (5) | 31 | 0 | -10 | -20 | 0.6,33 | 53 | 35 | May/18 | 9 | 45.37 | 45.29 | 33.82(-6.26) | 27.11(0) | 17.99(-0.02) | 0 | -100.8 | | 1 | 4269(0) | -50 | [-326] | [-82] | [-838] | -62 | -3908 | DT | -0.9 | OpenShort? | | (-359) | -1 | 0 | 2 | -20 | -1.8,33 | 53 | | | |
36 | May/15 | 15 | 45.33 | 45.24 | 33.82(0) | 27.07(-14.25) | 17.99(-33.39) | 0 | -98.5 | | -3 | 4269(418.3) | -40 | [0] | [-2111] | [-2067] | -65 | -18131 | DR | -0.9 | OpenShort? | | (-335) | -1739 | -5348 | -30 | -20 | -1.9,33 | 41 | 37 | May/15 | 14 | 45.33 | 45.24 | 36.08(-0.02) | 31.57(0.01) | 27.01(-0.21) | 44.96 | -0.8 | | -3 | 3850(-2.3) | 5 | [-1] | [-12] | [415] | 29 | 2428 | RG | 1 | SmallShort | | (356) | -11 | 0 | 23 | 20 | 0.5,66 | 41 | 38 | May/15 | 13 | 45.33 | 45.24 | 36.09(-5.92) | 31.57(-12.51) | 27.07(-25.06) | 0 | -98.5 | | -3 | 3853(418.9) | -50 | [-315] | [-1745] | [-2122] | -67 | -10344 | DT | -1.5 | OpenShort | | (-335) | -1333 | -5348 | -42 | -20 | -2,33 | 41 | 39 | May/15 | 12 | 45.33 | 45.24 | 38.36(-0.03) | 36.08(-0.03) | 36.12(-0.07) | 45 | -0.7 | | -3 | 3434(-420.1) | 5 | [-2] | [-6] | [203] | 26 | 1743 | RG | 0.6 | Wait | | (-3) | -4 | 0 | -12 | 20 | 0.4,66 | 41 | 40 | May/15 | 11 | 45.33 | 45.24 | 38.36(-0) | 36.09(-11.1) | 36.15(0.01) | 0 | -98.5 | | -3 | 3854(0) | -40 | [0] | [-296] | [-2106] | -39 | -9998 | DR | -2 | OpenShort | | (-315) | 1 | -5348 | -23 | -20 | -2.2,66 | 41 | | | |
41 | May/15 | 10 | 45.33 | 45.24 | 38.37(6.24) | 40.6(0.01) | 36.15(0.05) | 45.08 | -0.5 | | -3 | 3854(-2.8) | 50 | [332] | [85] | [63] | 60 | -4443 | UT | 0.5 | OpenLong | | (333) | 3 | -21 | 10 | 20 | 0.4,100 | 41 | 42 | May/15 | 9 | 45.33 | 45.24 | 36.12(-0.04) | 40.6(0.05) | 36.13(0.18) | 45.26 | -0.2 | | -3 | 3857(-1.6) | 0 | [-2] | [10] | [83] | 63 | 2614 | UR | 0.5 | SmallShort? | | (357) | 10 | 0 | 32 | 20 | 0.5,100 | 41 | 43 | May/14 | 15 | 45.4 | 45.31 | 36.14(-0.03) | 40.58(0.09) | 36.07(0.06) | 45.26 | -0.3 | | -2 | 3858(-177.9) | 10 | [-2] | [4] | [87] | 29 | 2565 | UR | 0.5 | SmallShort? | | (-3) | 3 | 16 | -11 | 20 | 0.5,66 | 54 | 44 | May/14 | 14 | 45.4 | 45.31 | 36.15(-0.09) | 40.54(-0.07) | 36.05(0.05) | 45.13 | -0.6 | | -2 | 4036(-342.2) | -5 | [-5] | [-1] | [94] | 29 | 2583 | RG | 0.5 | Wait | | (-3) | 3 | 0 | -11 | 20 | 0.5,66 | 54 | 45 | May/14 | 13 | 45.4 | 45.31 | 36.15(-0) | 40.57(-10.02) | 36.03(-20.02) | 0 | -103.2 | | -2 | 4378(339.5) | -35 | [0] | [-1325] | [-2121] | -32 | -14952 | DR | -1.9 | OpenShort | | (-339) | -1059 | -5348 | -31 | -20 | -1.9,66 | 54 | | | |
46 | May/14 | 12 | 45.4 | 45.31 | 36.18(-0.09) | 45.09(11.1) | 45.05(-0.02) | 45.01 | -0.9 | | -2 | 4039(-343.3) | -40 | [-5] | [290] | [-136] | 62 | 2524 | RG | -0 | Wait | | (355) | -1 | 10 | -2 | -20 | 0.5,99 | 54 | 47 | May/14 | 11 | 45.4 | 45.31 | 36.21(6.61) | 40.59(-0.05) | 45.06(-0.08) | 44.93 | -1.1 | | -2 | 4382(-268) | 50 | [350] | [81] | [38] | 62 | -4150 | UT | -0 | OpenLong | | (-4) | -4 | -28 | -2 | 20 | 0.5,99 | 54 | 48 | May/14 | 10 | 45.4 | 45.31 | 33.97(7.14) | 40.61(-0.06) | 45.1(0.14) | 45.17 | -0.5 | | -2 | 4650(-0.8) | 50 | [378] | [99] | [61] | 62 | -3731 | UT | 0 | OpenLong | | (380) | 7 | 13 | 21 | 20 | 0.5,99 | 54 | 49 | May/14 | 9 | 45.4 | 45.31 | 31.71(-0.03) | 40.63(-0.06) | 45.04(-0.14) | 45.06 | -0.8 | | -2 | 4651(-4) | 10 | [-2] | [-10] | [59] | 67 | 4204 | RG | 0 | Wait? | | (409) | -7 | -1 | 22 | 20 | 0.7,99 | 54 | 50 | May/13 | 15 | 45.42 | 45.41 | 31.72(-0.09) | 40.65(12.46) | 45.1(-0.06) | 45.07 | -0.7 | | -2 | 4655(105.8) | -10 | [-5] | [324] | [-95] | 67 | 4285 | RG | -0 | Wait? | | (-2) | -3 | 0 | 22 | -20 | 0.7,99 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|