|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $362.8700 One month high (close): $398.2200
HUM Daily Change: -0.21% Daily StdDev 5.6% HUM EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $394.43(-0.21%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 382.82 | 389.62 | 394.79(-0.08) | 394.28(0.07) | 393.4(-0.25) | 392.23 | 1 | | 4 | 32(-0.3) | 10 | [-1] | [-3] | [-7] | -37 | -43 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -9 | -20 | -0.8,33 | 61 | Sample size 22 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 394.28(hourly_sma_10 0.52%)
Down Forces:
Support Levels: 389.62(daily_ema_10 -0.67%) 382.82(daily_ema_20 -2.4%)
Resistance Levels: 394.79(weak_hourly_sma_20 0.65%)
|
| | | 2 | May/22 | 11 | 382.82 | 389.62 | 395.09(-0.07) | 394.01(0.06) | 394.37(-0.2) | 393.18 | 1.1 | | 4 | 32(-0.6) | 15 | [-1] | [-3] | [-3] | -27 | -27 | RG | -0.4 | Wait | | (-1) | -4 | 3 | -12 | -20 | -0.6,38 | 61 | | 3 | May/22 | 10 | 382.82 | 389.62 | 395.35(-0.08) | 393.76(0.01) | 395.17(-0.21) | 392.51 | 1 | | 4 | 33(0.7) | 10 | [-1] | [-3] | [-7] | -32 | -42 | RG | -0.9 | SmallLong | | (-1) | -4 | -6 | -21 | -20 | -0.9,41 | 61 | | 4 | May/22 | 9 | 382.82 | 389.62 | 395.68(-0.02) | 393.76(-0) | 396(0.03) | 393.9 | 1.2 | | 4 | 32(-0.5) | 25 | [-0] | [1] | [-3] | -10 | -11 | RG | -0.7 | Wait? | | (-1) | 1 | -6 | -10 | 4 | -0.6,55 | 61 | | 5 | May/21 | 15 | 381.55 | 387.98 | 395.77(0.03) | 393.73(-0.06) | 395.89(0.19) | 395.19 | 1.4 | | 4 | 32(0) | 25 | [1] | [4] | [1] | 9 | 13 | UT | -0.2 | OpenLong? | | (-0) | 3 | -8 | 3 | 20 | -0.2,64 | 65 | | | | |
| 6 | May/21 | 14 | 381.55 | 387.98 | 395.64(0.05) | 393.96(-0.07) | 395.15(0.38) | 397.1 | 1.6 | | 4 | 32(0.2) | 50 | [1] | [7] | [10] | 32 | 86 | UT | 0.6 | OpenLong | | (1) | 7 | -0 | 27 | 20 | 0.5,69 | 65 | | 7 | May/21 | 13 | 381.55 | 387.98 | 395.46(0.02) | 394.25(0.03) | 393.65(0.33) | 397.14 | 1.6 | | 4 | 32(0.2) | 45 | [0] | [7] | [10] | 19 | 103 | UT | 1.1 | OpenLong | | (1) | 6 | 2 | 32 | 20 | 0.5,56 | 65 | | 8 | May/21 | 12 | 381.55 | 387.98 | 395.46(0) | 394.15(0.07) | 392.35(0.23) | 396.67 | 1.6 | | 4 | 32(-0.4) | 45 | [0] | [6] | [13] | -1 | 87 | UR | 1.4 | SmallShort | | (0) | 4 | 15 | 32 | 20 | 0.4,39 | 65 | | 9 | May/21 | 11 | 381.55 | 387.98 | 395.36(-0.06) | 393.86(-0.14) | 391.45(-0.03) | 393.35 | 1.2 | | 4 | 32(-1.1) | 35 | [-1] | [-1] | [6] | -48 | 7 | RG | 0.6 | Wait | | (-1) | -1 | 8 | 12 | 20 | -0.6,17 | 65 | | 10 | May/21 | 10 | 381.55 | 387.98 | 395.59(-0.11) | 394.41(-0.23) | 391.57(-0.31) | 391.5 | 1 | | 4 | 33(-2) | 15 | [-2] | [-7] | [2] | -77 | -71 | RG | -0 | Wait | | (-2) | -6 | 9 | -5 | -3 | -1.3,6 | 65 | | | | |
| 11 | May/21 | 9 | 381.55 | 387.98 | 396.02(-0.17) | 395.31(-0.21) | 392.77(-0.53) | 389.6 | 0.8 | | 4 | 35(-3.8) | 5 | [-3] | [-11] | [-10] | -98 | -120 | RG | -0.9 | SmallLong? | | (-3) | -9 | -5 | -26 | -20 | -1.9,0 | 65 | | 12 | May/20 | 15 | 380.09 | 385.67 | 396.69(-0.21) | 396.16(-0.2) | 394.84(-0.28) | 390.65 | 1.1 | | 3 | 39(2.2) | -5 | [-4] | [-7] | [-12] | -84 | -7 | RG | -1.1 | SmallLong? | | (-3) | -5 | -7 | -32 | -20 | -1.6,6 | 55 | | 13 | May/20 | 14 | 380.09 | 385.67 | 397.51(-0.06) | 396.94(-0.17) | 395.94(-0.08) | 392.15 | 1.3 | | 3 | 37(1.8) | 15 | [-1] | [-2] | [-11] | -61 | -84 | RG | -1.1 | SmallLong | | (-4) | -1 | -8 | -25 | -20 | -1.5,27 | 55 | | 14 | May/20 | 13 | 380.09 | 385.67 | 397.74(-0.02) | 397.63(-0.05) | 396.27(-0.25) | 393.95 | 1.5 | | 3 | 35(-1.7) | 5 | [-0] | [-4] | [-9] | -20 | -140 | RG | -0.7 | Wait | | (-1) | -4 | -16 | 1 | -20 | -1.1,58 | 55 | | 15 | May/20 | 12 | 380.09 | 385.67 | 397.81(0.07) | 397.81(0.13) | 397.26(-0.15) | 397.5 | 1.8 | | 3 | 37(-2.8) | 15 | [1] | [-1] | [-4] | 12 | -119 | DR | 0.1 | OpenShort | | (1) | -3 | -11 | 14 | -20 | -0.1,64 | 55 | | | | |
| 16 | May/20 | 11 | 380.09 | 385.67 | 397.52(0.11) | 397.31(0.16) | 397.85(0.09) | 399.98 | 2.1 | | 3 | 40(-1.7) | 25 | [2] | [4] | [7] | 14 | -26 | UT | 0.6 | OpenLong | | (2) | 2 | 17 | 1 | 13 | 0.7,46 | 55 | | 17 | May/20 | 10 | 380.09 | 385.67 | 397.07(0.06) | 396.67(0.02) | 397.48(-0.12) | 396.13 | 1.7 | | 3 | 41(-1.3) | 20 | [1] | [-1] | [0] | -22 | -111 | RG | -0.3 | Wait | | (1) | -2 | 10 | -14 | -13 | -0.2,33 | 55 | | 18 | May/20 | 9 | 380.09 | 385.67 | 396.82(0.02) | 396.6(-0.06) | 397.95(-0.26) | 393.82 | 1.5 | | 3 | 43(-3) | 5 | [0] | [-4] | [-12] | -31 | -171 | DR | -1 | OpenShort? | | (1) | -5 | -22 | -13 | -20 | -0.7,37 | 55 | | 19 | May/19 | 15 | 378.89 | 384.07 | 396.73(0.12) | 396.85(0.02) | 398.98(0.15) | 398.86 | 2 | | 3 | 46(-3) | 20 | [2] | [4] | [0] | 10 | -30 | UT | -0 | OpenLong? | | (2) | 3 | -7 | 0 | 20 | 0.5,47 | 59 | | 20 | May/19 | 14 | 378.89 | 384.07 | 396.24(0.19) | 396.76(0.01) | 398.36(0.4) | 400.49 | 2.2 | | 3 | 49(-4.6) | 45 | [3] | [9] | [10] | 21 | 19 | UT | 0.4 | OpenLong | | (3) | 7 | 11 | 6 | 20 | 0.9,48 | 59 | | | | |
| 21 | May/19 | 13 | 378.89 | 384.07 | 395.49(0.17) | 396.72(-0.12) | 396.77(0.23) | 398.08 | 1.9 | | 3 | 53(-3.1) | 30 | [3] | [4] | [4] | 7 | -44 | UT | 0.2 | OpenLong | | (3) | 4 | -2 | 6 | 20 | 0.5,44 | 59 | | 22 | May/19 | 12 | 378.89 | 384.07 | 394.8(0.16) | 397.21(-0.22) | 395.87(0.16) | 398.49 | 2 | | 3 | 56(-4.7) | 35 | [3] | [2] | [6] | 9 | -30 | UT | 0.5 | OpenLong | | (3) | 3 | -2 | 9 | 20 | 0.7,41 | 59 | | 23 | May/19 | 11 | 378.89 | 384.07 | 394.15(0.21) | 398.07(0.05) | 395.25(0.13) | 398.96 | 2 | | 3 | 61(-4.4) | 40 | [4] | [4] | [5] | 3 | -56 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 2 | 4 | 0.8,33 | 59 | | 24 | May/19 | 10 | 378.89 | 384.07 | 393.32(0.19) | 397.85(0.01) | 394.73(-0.11) | 395.79 | 1.7 | | 3 | 66(-7.7) | 20 | [3] | [-0] | [0] | -11 | -162 | UT | 0.2 | OpenLong | | (3) | -2 | 15 | -9 | -20 | 0.4,29 | 59 | | 25 | May/19 | 9 | 378.89 | 384.07 | 392.58(0.2) | 397.81(0.02) | 395.16(-0.38) | 392.51 | 1.4 | | 3 | 73(-8.5) | 10 | [4] | [-5] | [-12] | -18 | -296 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -16 | -20 | -0,32 | 59 | | | | |
| 26 | May/18 | 15 | 377.12 | 382.9 | 391.81(0.24) | 397.72(0.06) | 396.68(-0.47) | 393.6 | 1.8 | | 3 | 82(-11.9) | 10 | [4] | [-6] | [-12] | -3 | -309 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -17 | -20 | 0.2,42 | 66 | | 27 | May/18 | 14 | 377.12 | 382.9 | 390.87(0.26) | 397.46(0.11) | 398.55(-0.58) | 395.42 | 2 | | 3 | 94(-3.7) | 5 | [5] | [-7] | [-9] | 17 | -290 | DR | -0.4 | OpenShort | | (5) | -10 | -4 | -17 | -20 | 0.5,54 | 66 | | 28 | May/18 | 13 | 377.12 | 382.9 | 389.84(0.25) | 397.03(0.11) | 400.89(-0.02) | 396.35 | 2.1 | | 3 | 97(-3.5) | 5 | [4] | [2] | [-8] | 31 | -87 | CR | -0.5 | HoldShort | | (5) | -0 | -7 | -20 | -20 | 0.7,63 | 66 | | 29 | May/18 | 12 | 377.12 | 382.9 | 388.87(0.29) | 396.61(0.23) | 400.97(0.13) | 397.92 | 2.2 | | 3 | 101(-1.8) | 5 | [5] | [6] | [-9] | 48 | -26 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -22 | -20 | 1,73 | 66 | | 30 | May/18 | 11 | 377.12 | 382.9 | 387.73(0.33) | 395.72(0.37) | 400.46(0.42) | 400.1 | 2.4 | | 3 | 103(3.9) | 25 | [6] | [13] | [-5] | 69 | 92 | CR | -0 | HoldShort | | (6) | 7 | -12 | -8 | 0 | 1.3,86 | 66 | | | | |
| 31 | May/18 | 10 | 377.12 | 382.9 | 386.45(0.29) | 394.27(0.48) | 398.77(0.6) | 402.98 | 2.8 | | 3 | 99(7.9) | 30 | [5] | [17] | [-2] | 90 | 287 | CR | 0.5 | OpenShort | | (7) | 11 | -18 | -2 | 20 | 1.8,95 | 66 | | 32 | May/18 | 9 | 377.12 | 382.9 | 385.32(0.34) | 392.39(0.55) | 396.38(0.82) | 407.11 | 3.2 | | 3 | 91(15.9) | 50 | [6] | [22] | [29] | 115 | 433 | UT | 1.3 | HoldLong? | | (6) | 15 | 46 | 11 | 20 | 2.6,100 | 66 | | 33 | May/15 | 15 | 375.82 | 381.37 | 384.01(0.23) | 390.23(0.37) | 393.17(0.23) | 396.75 | 2.4 | | 4 | 75(0.5) | 35 | [4] | [10] | [6] | 94 | 153 | UT | 0.5 | HoldLong? | | (4) | 4 | 6 | 3 | 20 | 1.8,99 | 61 | | 34 | May/15 | 14 | 375.82 | 381.37 | 383.13(0.11) | 388.79(0.37) | 392.25(0.33) | 395.38 | 2.3 | | 4 | 74(5.4) | 25 | [2] | [11] | [9] | 95 | 291 | UT | 0.5 | OpenLong | | (4) | 6 | 17 | 3 | 20 | 1.9,97 | 61 | | 35 | May/15 | 13 | 375.82 | 381.37 | 382.71(0.04) | 387.36(0.38) | 390.98(0.31) | 391.64 | 1.8 | | 4 | 69(2.7) | 5 | [1] | [10] | [0] | 83 | 270 | RG | 0.1 | Wait | | (1) | 6 | 3 | -3 | -2 | 1.5,95 | 61 | | | | |
| 36 | May/15 | 12 | 375.82 | 381.37 | 382.54(0.05) | 385.89(0.42) | 389.76(0.35) | 391.01 | 1.8 | | 4 | 66(1.1) | 5 | [1] | [11] | [1] | 84 | 260 | RG | 0.2 | Wait | | (1) | 6 | -0 | 5 | 5 | 1.5,96 | 61 | | 37 | May/15 | 11 | 375.82 | 381.37 | 382.36(0.02) | 384.28(0.42) | 388.41(0.29) | 391.07 | 1.8 | | 4 | 65(1.7) | 10 | [0] | [10] | [3] | 86 | 282 | RG | 0.5 | Wait | | (1) | 5 | -5 | 11 | 20 | 1.5,98 | 61 | | 38 | May/15 | 10 | 375.82 | 381.37 | 382.28(0.05) | 382.65(0.4) | 387.29(0.51) | 392.15 | 1.9 | | 4 | 64(2.7) | 30 | [1] | [14] | [15] | 91 | 340 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 20 | 20 | 1.8,96 | 61 | | 39 | May/15 | 9 | 375.82 | 381.37 | 382.28(0) | 381.13(0.37) | 385.33(0.41) | 389.01 | 1.5 | | 4 | 61(2.1) | 25 | [0] | [12] | [13] | 70 | 283 | UR | 0.7 | SmallShort? | | (0) | 7 | 16 | 15 | 20 | 1.3,87 | 61 | | 40 | May/14 | 15 | 374.47 | 378.66 | 382.1(0.01) | 379.74(0.29) | 383.74(0.45) | 385.57 | 1.6 | | 2 | 59(-13.4) | 25 | [0] | [11] | [9] | 52 | 193 | UT | 0.4 | OpenLong? | | (-1) | 8 | 6 | 19 | 20 | 0.7,84 | 59 | | | | |
| 41 | May/14 | 14 | 374.47 | 378.66 | 382.05(0.06) | 378.64(0.1) | 382.02(0.49) | 384.26 | 1.4 | | 2 | 72(-0.2) | 25 | [1] | [10] | [8] | 30 | 123 | UT | 0.4 | OpenLong | | (-0) | 9 | -6 | 21 | 20 | 0.4,70 | 59 | | 42 | May/14 | 13 | 374.47 | 378.66 | 381.83(0.09) | 378.25(0.12) | 380.14(0.56) | 385.49 | 1.6 | | 2 | 72(1) | 45 | [2] | [12] | [19] | 26 | 151 | UT | 1.1 | OpenLong | | (1) | 10 | 14 | 31 | 20 | 0.7,58 | 59 | | 43 | May/14 | 12 | 374.47 | 378.66 | 381.49(0.02) | 377.79(0.08) | 378.02(0.29) | 382.36 | 1.1 | | 2 | 71(0) | 35 | [0] | [6] | [11] | -6 | 71 | UT | 0.9 | OpenLong | | (1) | 5 | 6 | 24 | 20 | 0.2,39 | 59 | | 44 | May/14 | 11 | 374.47 | 378.66 | 381.49(0) | 377.48(-0.16) | 376.93(0.32) | 381.04 | 0.9 | | 2 | 71(-0.1) | 40 | [0] | [4] | [17] | -33 | 70 | UR | 0.8 | SmallShort | | (-0) | 6 | 19 | 15 | 20 | -0.1,20 | 59 | | 45 | May/14 | 10 | 374.47 | 378.66 | 381.43(-0.04) | 378.07(-0.3) | 375.74(0.13) | 376.96 | 0.4 | | 2 | 71(0.8) | 40 | [-1] | [-0] | [7] | -66 | -46 | UR | 0.2 | SmallShort | | (-1) | 2 | 10 | 2 | 20 | -0.9,7 | 59 | | | | |
| 46 | May/14 | 9 | 374.47 | 378.66 | 381.58(-0.05) | 379.2(-0.32) | 375.26(-0.29) | 374.88 | 0.1 | | 2 | 71(2.7) | 20 | [-1] | [-8] | [-1] | -78 | -203 | RG | -0.1 | Wait? | | (-1) | -5 | 0 | 1 | -10 | -1.4,7 | 59 | | 47 | May/13 | 15 | 373.96 | 378.14 | 381.76(-0.06) | 380.44(-0.38) | 376.36(-0.32) | 374.85 | 0.1 | | 2 | 68(9.1) | 15 | [-1] | [-9] | [-5] | -78 | -197 | RG | -0.3 | Wait? | | (-1) | -6 | -10 | 1 | -20 | -1.4,7 | 58 | | 48 | May/13 | 14 | 373.96 | 378.14 | 381.98(-0.01) | 381.91(-0.3) | 377.57(-0.12) | 376.93 | 0.4 | | 2 | 59(-0.6) | 25 | [-0] | [-5] | [-3] | -71 | -147 | RG | -0.1 | Wait | | (-1) | -2 | 9 | -24 | -20 | -1.1,7 | 58 | | 49 | May/13 | 13 | 373.96 | 378.14 | 382.03(-0.01) | 383.08(-0.36) | 378.02(-0.63) | 375.08 | 0.1 | | 2 | 59(1.1) | 10 | [-0] | [-14] | [-9] | -81 | -328 | RG | -0.6 | Wait | | (-1) | -11 | 2 | -27 | -20 | -1.5,7 | 58 | | 50 | May/13 | 12 | 373.96 | 378.14 | 382.08(-0.03) | 384.46(-0.26) | 380.4(-0.71) | 374.55 | 0.1 | | 2 | 58(2.5) | -15 | [-1] | [-15] | [-24] | -81 | -348 | DT | -1.3 | OpenShort | | (-0) | -13 | -27 | -27 | -20 | -1.7,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|