|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $51.1700 One month high (close): $57.8000
HSIC Daily Change: -0.84% Daily StdDev 3.97% HSIC EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $56.68(-0.84%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 54.52 | 54.98 | 57.58(-0.08) | 57.2(-0.23) | 56.8(-0.47) | 56.47 | 1 | | 4 | 28(2.8) | 10 | [-2] | [-14] | [-6] | -100 | -229 | RG | -0.6 | Wait | | (-3) | -12 | -3 | -9 | -20 | -2,0 | 62 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -3.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.98(daily_ema_10 -2.64%) 54.52(daily_ema_20 -3.45%)
Resistance Levels: 57.2(weak_hourly_sma_10 1.29%) 57.58(weak_hourly_sma_20 1.97%)
|
| | | 2 | May/22 | 11 | 54.52 | 54.98 | 57.63(-0.09) | 57.33(-0.24) | 57.07(-0.52) | 56.53 | 1 | | 4 | 25(3.1) | 5 | [-2] | [-15] | [-9] | -105 | -229 | RG | -1.1 | SmallLong | | (-2) | -13 | -1 | -28 | -20 | -2.2,0 | 62 | | 3 | May/22 | 10 | 54.52 | 54.98 | 57.68(-0.12) | 57.47(-0.25) | 57.37(-0.38) | 56.56 | 1 | | 4 | 22(3.2) | -10 | [-3] | [-12] | [-18] | -106 | -167 | DT | -1.8 | HoldShort | | (-2) | -10 | -21 | -39 | -20 | -2.5,7 | 62 | | 4 | May/22 | 9 | 54.52 | 54.98 | 57.75(-0.01) | 57.61(-0.2) | 57.59(-0.04) | 57.02 | 1.2 | | 4 | 19(-4.5) | 5 | [-0] | [-2] | [-13] | -74 | -126 | RG | -1.5 | SmallLong? | | (-2) | -1 | -18 | -25 | -20 | -1.9,24 | 62 | | 5 | May/21 | 15 | 54.3 | 54.7 | 57.76(0.1) | 57.72(-0.17) | 57.61(0.02) | 57.41 | 1.5 | | 4 | 23(-3) | 25 | [3] | [1] | [-7] | -22 | -152 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | 2 | -7 | -0.7,46 | 65 | | | | |
| 6 | May/21 | 14 | 54.3 | 54.7 | 57.7(0.12) | 57.82(-0.1) | 57.6(0.01) | 57.84 | 1.7 | | 4 | 26(-2.7) | 40 | [3] | [1] | [3] | 11 | -92 | UT | 0.5 | OpenLong | | (4) | 0 | -7 | 16 | 20 | 0.3,53 | 65 | | 7 | May/21 | 13 | 54.3 | 54.7 | 57.63(0.13) | 57.88(-0.03) | 57.59(0.04) | 58 | 1.8 | | 4 | 29(-1.5) | 50 | [3] | [3] | [7] | 0 | -59 | UT | 0.7 | OpenLong | | (4) | 1 | 15 | 2 | 16 | 0.6,35 | 65 | | 8 | May/21 | 12 | 54.3 | 54.7 | 57.55(0.09) | 57.9(0.04) | 57.57(-0.11) | 57.67 | 1.7 | | 4 | 30(-2.4) | 40 | [2] | [-0] | [2] | -29 | -95 | UT | 0.2 | OpenLong | | (3) | -3 | 24 | -19 | -20 | 0.2,16 | 65 | | 9 | May/21 | 11 | 54.3 | 54.7 | 57.5(0.07) | 57.88(-0.06) | 57.64(-0.34) | 57.15 | 1.4 | | 4 | 33(-3.8) | 0 | [2] | [-7] | [-14] | -37 | -210 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -27 | -20 | -0.5,26 | 65 | | 10 | May/21 | 10 | 54.3 | 54.7 | 57.46(0.13) | 57.91(-0.08) | 57.83(-0.35) | 57.35 | 1.5 | | 4 | 37(-6.9) | 10 | [3] | [-7] | [-14] | -5 | -232 | DR | -0.6 | OpenShort | | (3) | -9 | -21 | -19 | -20 | -0.1,48 | 65 | | | | |
| 11 | May/21 | 9 | 54.3 | 54.7 | 57.38(0.23) | 57.95(0.05) | 58.04(-0.22) | 57.81 | 1.7 | | 4 | 43(-7) | 30 | [6] | [-2] | [-6] | 29 | -207 | DR | -0.3 | OpenShort? | | (4) | -6 | -3 | -12 | -20 | 0.5,66 | 65 | | 12 | May/20 | 15 | 54.02 | 54.35 | 57.25(0.27) | 57.92(0.03) | 58.17(-0.1) | 57.87 | 1.9 | | 5 | 50(-24.7) | 40 | [7] | [2] | [-5] | 45 | -175 | CR | -0.3 | HoldShort? | | (6) | -3 | -6 | -9 | -15 | 0.6,80 | 57 | | 13 | May/20 | 14 | 54.02 | 54.35 | 57.09(0.53) | 57.9(0.03) | 58.23(0.2) | 58.01 | 2 | | 5 | 75(-13.6) | 50 | [13] | [11] | [-2] | 52 | -302 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -7 | 14 | 0.6,87 | 57 | | 14 | May/20 | 13 | 54.02 | 54.35 | 56.79(0.52) | 57.88(0.15) | 58.12(0.22) | 58.14 | 2.1 | | 5 | 89(-10.2) | 50 | [13] | [13] | [-4] | 64 | -207 | CR | 0 | HoldShort | | (15) | 6 | -9 | -2 | -3 | 0.8,94 | 57 | | 15 | May/20 | 12 | 54.02 | 54.35 | 56.49(0.55) | 57.79(0.36) | 57.99(0.2) | 58.35 | 2.2 | | 5 | 99(-7.3) | 50 | [14] | [15] | [-2] | 71 | -151 | CR | 0.2 | HoldShort | | (15) | 5 | -5 | 3 | -12 | 0.9,98 | 57 | | | | |
| 16 | May/20 | 11 | 54.02 | 54.35 | 56.18(0.58) | 57.58(0.34) | 57.87(0.33) | 58.46 | 2.2 | | 5 | 106(-5.4) | 50 | [15] | [18] | [7] | 74 | -71 | UT | 0.3 | OpenLong | | (16) | 8 | 12 | 1 | 20 | 1.1,96 | 57 | | 17 | May/20 | 10 | 54.02 | 54.35 | 55.86(0.59) | 57.39(0.31) | 57.68(0.19) | 58.19 | 2.1 | | 5 | 112(-1.8) | 50 | [15] | [15] | [13] | 69 | -100 | UT | 0.2 | OpenLong | | (15) | 5 | 34 | -3 | 20 | 1,94 | 57 | | 18 | May/20 | 9 | 54.02 | 54.35 | 55.53(0.46) | 57.21(0.15) | 57.57(-0.13) | 57.44 | 1.7 | | 5 | 113(-2.2) | 50 | [12] | [4] | [-2] | 63 | -134 | CR | -0.1 | HoldShort? | | (14) | -3 | -4 | -5 | -3 | 0.8,93 | 57 | | 19 | May/19 | 15 | 53.71 | 53.81 | 55.27(0.47) | 57.12(0.21) | 57.65(0.1) | 57.53 | 2.1 | | 3 | 116(-13.2) | 50 | [12] | [10] | [-3] | 70 | -17 | CR | -0.1 | HoldShort? | | (13) | 3 | -10 | -5 | 12 | 1,95 | 48 | | 20 | May/19 | 14 | 53.71 | 53.81 | 55.01(0.53) | 57(0.33) | 57.59(0.52) | 57.75 | 2.2 | | 3 | 129(-0.8) | 50 | [13] | [22] | [5] | 77 | 123 | UT | 0.1 | HoldLong | | (14) | 13 | 12 | -4 | 14 | 1.2,97 | 48 | | | | |
| 21 | May/19 | 13 | 53.71 | 53.81 | 54.72(0.55) | 56.81(0.41) | 57.29(0.35) | 57.48 | 2.1 | | 3 | 130(0.5) | 50 | [14] | [19] | [-3] | 77 | 61 | CR | 0.1 | OpenShort | | (14) | 9 | -8 | -3 | 2 | 1.2,97 | 48 | | 22 | May/19 | 12 | 53.71 | 53.81 | 54.42(0.57) | 56.58(0.52) | 57.09(0.42) | 57.66 | 2.2 | | 3 | 129(2.5) | 50 | [14] | [22] | [-0] | 84 | 161 | UT | 0.2 | OpenLong | | (16) | 10 | -7 | 1 | 20 | 1.4,99 | 48 | | 23 | May/19 | 11 | 53.71 | 53.81 | 54.11(0.6) | 56.29(1.06) | 56.85(0.45) | 57.81 | 2.3 | | 3 | 127(5.6) | 50 | [15] | [29] | [6] | 88 | 218 | UT | 0.4 | OpenLong | | (16) | 11 | 25 | 0 | -20 | 1.6,98 | 48 | | 24 | May/19 | 10 | 53.71 | 53.81 | 53.79(0.57) | 55.7(0.91) | 56.6(0.34) | 57.26 | 2 | | 3 | 121(4.2) | 50 | [14] | [25] | [16] | 87 | 192 | UT | 0.3 | OpenLong | | (16) | 8 | 46 | -2 | 12 | 1.6,97 | 48 | | 25 | May/19 | 9 | 53.71 | 53.81 | 53.49(0.51) | 55.2(0.77) | 56.41(0.14) | 56.26 | 1.4 | | 3 | 117(0) | 50 | [13] | [18] | [-6] | 80 | 70 | CR | -0.1 | OpenShort? | | (13) | 3 | -10 | -8 | -20 | 1.3,97 | 48 | | | | |
| 26 | May/18 | 15 | 53.45 | 53.44 | 53.22(0.6) | 54.78(0.83) | 56.33(0.47) | 56.47 | 1.8 | | 3 | 117(-6.3) | 50 | [15] | [27] | [2] | 87 | 156 | UT | 0.1 | HoldLong? | | (14) | 12 | 1 | -8 | 20 | 1.5,99 | 52 | | 27 | May/18 | 14 | 53.45 | 53.44 | 52.9(0.53) | 54.33(0.88) | 56.06(0.61) | 56.45 | 1.8 | | 3 | 123(8.4) | 50 | [13] | [31] | [4] | 94 | 312 | UT | 0.2 | OpenLong | | (16) | 15 | -5 | -7 | 20 | 1.8,99 | 52 | | 28 | May/18 | 13 | 53.45 | 53.44 | 52.62(0.53) | 53.86(0.81) | 55.72(1.68) | 56.55 | 1.9 | | 3 | 115(11.8) | 50 | [13] | [56] | [16] | 103 | 646 | UT | 0.4 | HoldLong | | (15) | 41 | 10 | -4 | 20 | 2.1,100 | 52 | | 29 | May/18 | 12 | 53.45 | 53.44 | 52.34(0.53) | 53.43(0.77) | 54.8(1.52) | 56.33 | 1.8 | | 3 | 103(13.7) | 50 | [13] | [52] | [23] | 110 | 618 | UT | 0.9 | HoldLong | | (14) | 37 | 22 | -6 | 20 | 2.4,100 | 52 | | 30 | May/18 | 11 | 53.45 | 53.44 | 52.07(0.53) | 53.02(0.75) | 53.98(1.42) | 55.86 | 1.5 | | 3 | 89(16.3) | 50 | [13] | [49] | [31] | 115 | 564 | UT | 1.3 | HoldLong | | (14) | 35 | 34 | 17 | 20 | 2.6,100 | 52 | | | | |
| 31 | May/18 | 10 | 53.45 | 53.44 | 51.8(0.42) | 52.63(0.71) | 53.22(1.2) | 55.14 | 1 | | 3 | 73(16.3) | 50 | [10] | [42] | [23] | 115 | 524 | UT | 1.6 | HoldLong | | (13) | 29 | 19 | 15 | 20 | 2.8,95 | 52 | | 32 | May/18 | 9 | 53.45 | 53.44 | 51.58(0.33) | 52.26(0.62) | 52.59(1.16) | 54.74 | 0.8 | | 3 | 57(19.6) | 50 | [8] | [40] | [68] | 129 | 571 | UT | 2.3 | HoldLong? | | (10) | 28 | 140 | 26 | 20 | 3.4,94 | 52 | | 33 | May/15 | 15 | 53.27 | 53.02 | 51.41(0.01) | 51.94(0.13) | 51.99(-0.12) | 51.94 | -0.9 | | -2 | 37(-13.1) | -30 | [0] | [-2] | [-6] | 64 | 65 | DR | -0.1 | OpenShort? | | (2) | -3 | -14 | 6 | -20 | 0.9,91 | 42 | | 34 | May/15 | 14 | 53.27 | 53.02 | 51.41(-0.12) | 51.87(0.18) | 52.05(-0.03) | 52.22 | -0.7 | | -2 | 50(-8.6) | -45 | [-3] | [0] | [4] | 69 | 272 | UR | 0.2 | SmallShort | | (1) | -1 | 7 | 8 | 8 | 1.1,91 | 42 | | 35 | May/15 | 13 | 53.27 | 53.02 | 51.47(-0.17) | 51.78(0.24) | 52.06(0.06) | 52.08 | -0.8 | | -2 | 59(-6.2) | -45 | [-4] | [3] | [1] | 52 | 305 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 3 | -8 | 0.7,84 | 42 | | | | |
| 36 | May/15 | 12 | 53.27 | 53.02 | 51.56(-0.15) | 51.66(0.36) | 52.03(0.2) | 51.98 | -0.9 | | -2 | 65(-7.5) | -30 | [-4] | [8] | [3] | 47 | 276 | UR | -0.1 | SmallShort | | (-5) | 5 | 12 | 9 | -20 | 0.4,87 | 42 | | 37 | May/15 | 11 | 53.27 | 53.02 | 51.64(-0.21) | 51.47(0.16) | 51.93(0.09) | 51.73 | -1 | | -2 | 72(-7) | -45 | [-5] | [3] | [-6] | 44 | 251 | RG | -0.2 | Wait | | (-4) | 2 | -27 | 12 | 6 | 0.1,91 | 42 | | 38 | May/15 | 10 | 53.27 | 53.02 | 51.75(-0.17) | 51.39(0.25) | 51.89(0.39) | 52.27 | -0.7 | | -2 | 79(-8.4) | -25 | [-4] | [12] | [8] | 44 | 366 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 23 | 20 | 0.4,84 | 42 | | 39 | May/15 | 9 | 53.27 | 53.02 | 51.84(-0.21) | 51.26(0.3) | 51.69(0.39) | 52.28 | -0.7 | | -2 | 88(-9.4) | -15 | [-5] | [12] | [15] | 21 | 384 | UR | 0.4 | SmallShort? | | (-4) | 10 | 18 | 17 | 20 | 0.3,63 | 42 | | 40 | May/14 | 15 | 53.37 | 53.09 | 51.95(-0.28) | 51.11(0.28) | 51.49(0.41) | 51.91 | -1 | | -2 | 97(-14.4) | -15 | [-7] | [11] | [15] | 8 | 367 | UR | 0.3 | SmallShort? | | (-7) | 11 | 23 | 17 | 20 | -0,58 | 51 | | | | |
| 41 | May/14 | 14 | 53.37 | 53.09 | 52.1(-0.38) | 50.97(0.12) | 51.28(0.51) | 51.46 | -1.3 | | -2 | 112(-6.6) | -35 | [-10] | [11] | [4] | -25 | 373 | UR | 0.1 | SmallShort | | (-9) | 13 | -3 | 10 | 20 | -0.4,35 | 51 | | 42 | May/14 | 13 | 53.37 | 53.09 | 52.3(-0.34) | 50.91(0.06) | 51.02(0.25) | 51.52 | -1.3 | | -2 | 118(-4.8) | -5 | [-9] | [4] | [12] | -31 | 243 | UR | 0.3 | SmallShort | | (-10) | 6 | 12 | 13 | 20 | -0.5,32 | 51 | | 43 | May/14 | 12 | 53.37 | 53.09 | 52.48(-0.35) | 50.88(-0.12) | 50.89(0.12) | 51.29 | -1.4 | | -2 | 123(-1.9) | -20 | [-9] | [-2] | [9] | -43 | 144 | DP | 0.2 | OpenShort | | (-10) | 3 | 1 | 14 | 20 | -0.7,25 | 51 | | 44 | May/14 | 11 | 53.37 | 53.09 | 52.67(-0.32) | 50.94(-0.45) | 50.83(0.2) | 51.28 | -1.4 | | -2 | 125(-0.2) | 0 | [-8] | [-4] | [20] | -55 | 102 | RG | 0.2 | Wait | | (-10) | 5 | 22 | 7 | 20 | -0.8,15 | 51 | | 45 | May/14 | 10 | 53.37 | 53.09 | 52.84(-0.33) | 51.17(-0.56) | 50.73(0.16) | 50.86 | -1.7 | | -2 | 125(2.8) | -0 | [-8] | [-6] | [19] | -69 | -8 | RG | 0.1 | Wait | | (-10) | 4 | 36 | 5 | 20 | -1.1,9 | 51 | | | | |
| 46 | May/14 | 9 | 53.37 | 53.09 | 53.02(-0.37) | 51.46(-0.66) | 50.65(-0.29) | 50.16 | -2.2 | | -2 | 122(8.2) | -50 | [-9] | [-19] | [-15] | -84 | -248 | DT | -0.3 | OpenShort? | | (-11) | -7 | -37 | 3 | -20 | -1.6,6 | 51 | | 47 | May/13 | 15 | 53.41 | 53.35 | 53.22(-0.26) | 51.8(-0.58) | 50.8(-0.14) | 50.88 | -1.7 | | -2 | 114(5.3) | -35 | [-7] | [-15] | [-0] | -77 | -221 | DT | 0 | OpenShort? | | (-8) | -4 | -5 | 10 | -6 | -1.4,8 | 52 | | 48 | May/13 | 14 | 53.41 | 53.35 | 53.36(-0.3) | 52.1(-0.6) | 50.87(-0.36) | 50.97 | -1.7 | | -2 | 109(6.1) | -50 | [-8] | [-21] | [-4] | -83 | -246 | DT | 0.1 | OpenShort | | (-7) | -9 | 10 | -28 | -20 | -1.5,5 | 52 | | 49 | May/13 | 13 | 53.41 | 53.35 | 53.52(-0.32) | 52.41(-0.71) | 51.06(-1.07) | 50.77 | -1.8 | | -2 | 103(9) | -50 | [-8] | [-40] | [-6] | -93 | -460 | DT | -0.2 | OpenShort | | (-8) | -27 | 15 | -31 | -20 | -1.8,2 | 52 | | 50 | May/13 | 12 | 53.41 | 53.35 | 53.69(-0.33) | 52.79(-0.83) | 51.61(-1.26) | 50.48 | -2 | | -2 | 94(14.1) | -50 | [-8] | [-47] | [-24] | -108 | -584 | DT | -0.8 | HoldShort | | (-10) | -32 | -21 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|