|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $202.3200 One month high (close): $245.3500
HD Daily Change: 0.42% Daily StdDev 4.91% HD EMA_5_Trend: 0.21% 10Minute StdDev: $1.8251
Latest Price : $241.88(0.42%) | Tue. May 26, 2020($2.5) Fri. May 22, 2020($1.4) Thu. May 21, 2020($1.4) Wed. May 20, 2020($2.3) Tue. May 19, 2020($3.4) Mon. May 18, 2020($4.7) Fri. May 15, 2020($4.5) Thu. May 14, 2020($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 230.95 | 237.95 | 238.47(-0.03) | 238.39(0.16) | 238.95(0.22) | 239.77 | 0.9 | | 7 | 17(0) | 40 | [-1] | [7] | [4] | 56 | 134 | UR | 0.5 | SmallShort? | | (-1) | 5 | -1 | 25 | 5 | 0.8,86 | 71 | Sample size 36 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces:
Down Forces: 238.47(hourly_sma_20 -0.54%)
Support Levels: 238.39(hourly_sma_10 -0.58%) 237.95(daily_ema_10 -0.76%) 230.95(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | May/21 | 15 | 229.5 | 237.19 | 238.47(-0) | 238(0.18) | 238.42(0.07) | 239.92 | 1 | | 8 | 17(-3.8) | 50 | [-0] | [5] | [7] | 39 | 80 | UR | 0.9 | SmallShort? | | (-1) | 1 | 8 | 18 | 18 | 0.8,69 | 73 | | 3 | May/21 | 14 | 229.5 | 237.19 | 238.53(-0.15) | 237.57(0.1) | 238.25(0.04) | 238.97 | 0.9 | | 8 | 21(-5.6) | 35 | [-3] | [2] | [6] | 12 | 178 | UR | 0.3 | SmallShort | | (-0) | 1 | 8 | 11 | 20 | 0.2,57 | 73 | | 4 | May/21 | 13 | 229.5 | 237.19 | 238.88(-0.19) | 237.32(0.04) | 238.15(0.02) | 238.04 | 0.8 | | 8 | 27(-4.2) | 20 | [-4] | [1] | [1] | -19 | 152 | UR | -0 | SmallShort | | (-4) | 0 | -0 | -2 | 11 | -0.3,39 | 73 | | 5 | May/21 | 12 | 229.5 | 237.19 | 239.33(-0.19) | 237.23(-0.06) | 238.11(0.11) | 238.06 | 0.8 | | 8 | 31(-3.1) | 30 | [-4] | [2] | [7] | -14 | 167 | UR | -0 | SmallShort | | (-4) | 2 | 8 | 7 | 20 | -0.4,46 | 73 | | | | |
| 6 | May/21 | 11 | 229.5 | 237.19 | 239.79(-0.21) | 237.36(-0.11) | 237.84(0.11) | 237.11 | 0.7 | | 8 | 34(-2.4) | 25 | [-4] | [1] | [-2] | -20 | 132 | RG | -0.2 | Wait | | (-5) | 2 | -17 | 11 | 16 | -0.7,48 | 73 | | 7 | May/21 | 10 | 229.5 | 237.19 | 240.29(-0.17) | 237.63(-0.08) | 237.59(0.3) | 239.08 | 0.9 | | 8 | 37(-1.8) | 40 | [-3] | [6] | [10] | -12 | 192 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 21 | 20 | -0.3,46 | 73 | | 8 | May/21 | 9 | 229.5 | 237.19 | 240.71(-0.17) | 237.83(-0.03) | 236.89(0.17) | 238.49 | 0.8 | | 8 | 38(-1.1) | 50 | [-3] | [4] | [7] | -35 | 122 | UR | 0.4 | SmallShort? | | (-4) | 3 | 6 | 17 | 20 | -0.5,28 | 73 | | 9 | May/20 | 15 | 227.64 | 236.08 | 241.12(-0.18) | 237.89(-0.09) | 236.49(0.06) | 237.83 | 0.9 | | 8 | 39(3) | 45 | [-4] | [1] | [7] | -52 | 52 | UR | 0.3 | SmallShort? | | (-4) | 1 | 10 | 14 | 17 | -0.8,18 | 70 | | 10 | May/20 | 14 | 227.64 | 236.08 | 241.55(-0.1) | 238.1(-0.18) | 236.35(-0.23) | 236.69 | 0.8 | | 8 | 36(1.2) | 40 | [-2] | [-6] | [3] | -76 | -161 | RG | 0.1 | Wait | | (-5) | -5 | 7 | 4 | -5 | -1.2,4 | 70 | | | | |
| 11 | May/20 | 13 | 227.64 | 236.08 | 241.79(-0.09) | 238.54(-0.22) | 236.89(-0.33) | 235.85 | 0.7 | | 8 | 35(1.3) | 45 | [-2] | [-8] | [-2] | -87 | -245 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -2 | -20 | -1.5,1 | 70 | | 12 | May/20 | 12 | 227.64 | 236.08 | 242.02(-0.06) | 239.06(-0.18) | 237.67(-0.46) | 235.6 | 0.7 | | 8 | 34(1.3) | 35 | [-1] | [-10] | [-9] | -93 | -324 | RG | -0.5 | Wait | | (-2) | -9 | -8 | -11 | -20 | -1.7,0 | 70 | | 13 | May/20 | 11 | 227.64 | 236.08 | 242.16(-0.03) | 239.49(-0.39) | 238.76(-0.22) | 236.49 | 0.8 | | 8 | 33(-0.3) | 35 | [-1] | [-7] | [-4] | -87 | -255 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -11 | -5 | -1.5,1 | 70 | | 14 | May/20 | 10 | 227.64 | 236.08 | 242.22(0.02) | 240.44(-0.41) | 239.29(-0.24) | 237.12 | 0.8 | | 8 | 33(0) | 30 | [0] | [-8] | [-10] | -82 | -289 | DR | -0.6 | HoldShort | | (-0) | -5 | -19 | -15 | -9 | -1.4,3 | 70 | | 15 | May/20 | 9 | 227.64 | 236.08 | 242.17(0.05) | 241.43(-0.32) | 239.86(-0.14) | 239.38 | 1 | | 8 | 33(-0.9) | 50 | [1] | [-4] | [-2] | -59 | -204 | DR | -0.1 | OpenShort? | | (1) | -3 | -3 | -6 | 6 | -0.8,11 | 70 | | | | |
| 16 | May/19 | 15 | 226 | 234.74 | 242.06(0.05) | 242.21(-0.3) | 240.19(-0.11) | 239.77 | 1.1 | | 9 | 34(-1.1) | 45 | [1] | [-4] | [-6] | -53 | -169 | DR | -0.1 | OpenShort? | | (1) | -2 | -11 | -11 | -5 | -0.6,12 | 66 | | 17 | May/19 | 14 | 226 | 234.74 | 241.93(0.17) | 242.95(-0.26) | 240.44(0.09) | 241.04 | 1.2 | | 9 | 35(-4.8) | 50 | [3] | [1] | [4] | -38 | -188 | UT | 0.1 | OpenLong | | (2) | 2 | 16 | -9 | 0 | -0.2,17 | 66 | | 18 | May/19 | 13 | 226 | 234.74 | 241.52(0.17) | 243.59(-0.31) | 240.23(-0.56) | 239.15 | 1.1 | | 9 | 40(-3.3) | 45 | [3] | [-12] | [-10] | -41 | -406 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -17 | -20 | -0.5,22 | 66 | | 19 | May/19 | 12 | 226 | 234.74 | 241.1(0.17) | 244.35(-0.26) | 241.58(-0.58) | 239.95 | 1.1 | | 9 | 43(-4.1) | 35 | [3] | [-12] | [-11] | -20 | -360 | DR | -0.3 | OpenShort | | (4) | -12 | -9 | -15 | -20 | -0.2,35 | 66 | | 20 | May/19 | 11 | 226 | 234.74 | 240.68(0.24) | 244.99(-0.02) | 243(-0.5) | 241.06 | 1.2 | | 9 | 47(-3.4) | 40 | [5] | [-8] | [-13] | -11 | -340 | DR | -0.3 | OpenShort | | (4) | -10 | 0 | -27 | -20 | 0.1,37 | 66 | | | | |
| 21 | May/19 | 10 | 226 | 234.74 | 240.11(0.24) | 245.05(0.03) | 244.22(-0.5) | 241.03 | 1.2 | | 9 | 51(-3.6) | 45 | [5] | [-7] | [-11] | 9 | -320 | DR | -0.5 | OpenShort | | (5) | -10 | 9 | -24 | -20 | 0.1,56 | 66 | | 22 | May/19 | 9 | 226 | 234.74 | 239.54(0.24) | 244.97(0.06) | 245.45(-0.61) | 239.96 | 1.1 | | 9 | 54(-3.7) | 15 | [5] | [-9] | [-32] | 26 | -369 | DR | -0.8 | OpenShort? | | (5) | -12 | -49 | -20 | -20 | 0.1,73 | 66 | | 23 | May/18 | 15 | 224.18 | 233.54 | 238.96(0.39) | 244.83(0.34) | 246.96(-0.06) | 245.93 | 1.8 | | 10 | 58(0.5) | 50 | [8] | [6] | [-7] | 69 | -114 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -7 | -20 | 1,94 | 77 | | 24 | May/18 | 14 | 224.18 | 233.54 | 238.03(0.37) | 244.01(0.45) | 247.11(0.05) | 247.01 | 1.9 | | 10 | 57(1.3) | 50 | [8] | [10] | [-2] | 80 | 20 | CR | -0 | OpenShort | | (9) | 1 | -1 | -7 | -9 | 1.3,97 | 77 | | 25 | May/18 | 13 | 224.18 | 233.54 | 237.16(0.36) | 242.91(0.41) | 246.99(0.45) | 247.17 | 1.9 | | 10 | 56(2.6) | 50 | [7] | [17] | [2] | 87 | 174 | UT | 0 | OpenLong | | (8) | 9 | 0 | -6 | 20 | 1.5,99 | 77 | | | | |
| 26 | May/18 | 12 | 224.18 | 233.54 | 236.32(0.33) | 241.91(0.41) | 245.87(0.56) | 247.16 | 1.9 | | 10 | 53(3.5) | 50 | [7] | [19] | [3] | 89 | 268 | UT | 0.2 | OpenLong | | (8) | 11 | -3 | -9 | 20 | 1.6,99 | 77 | | 27 | May/18 | 11 | 224.18 | 233.54 | 235.53(0.34) | 240.91(0.61) | 244.5(0.74) | 247.53 | 1.9 | | 10 | 50(5.1) | 50 | [7] | [25] | [7] | 100 | 352 | UT | 0.5 | HoldLong | | (7) | 15 | 7 | 0 | 20 | 2,100 | 77 | | 28 | May/18 | 10 | 224.18 | 233.54 | 234.73(0.27) | 239.45(0.67) | 242.69(0.74) | 246.66 | 1.8 | | 10 | 45(5.6) | 50 | [6] | [25] | [7] | 105 | 421 | UT | 0.7 | HoldLong | | (7) | 15 | 2 | 2 | 20 | 2.2,100 | 77 | | 29 | May/18 | 9 | 224.18 | 233.54 | 234.1(0.25) | 237.86(0.63) | 240.91(0.87) | 246.45 | 1.8 | | 10 | 39(7) | 50 | [5] | [27] | [25] | 115 | 495 | UT | 1.1 | HoldLong? | | (6) | 18 | 41 | 9 | 20 | 2.6,100 | 77 | | 30 | May/15 | 15 | 222.18 | 231.15 | 233.53(0.18) | 236.37(0.51) | 238.83(0.37) | 241.58 | 1.7 | | 9 | 32(1.1) | 50 | [4] | [15] | [8] | 100 | 251 | UT | 0.7 | HoldLong? | | (3) | 8 | 11 | 5 | 20 | 2,100 | 74 | | | | |
| 31 | May/15 | 14 | 222.18 | 231.15 | 233.1(0.09) | 235.18(0.46) | 237.94(0.26) | 240.29 | 1.6 | | 9 | 31(1.8) | 50 | [2] | [12] | [11] | 100 | 285 | UT | 0.7 | HoldLong | | (3) | 5 | 15 | 10 | 20 | 2,100 | 74 | | 32 | May/15 | 13 | 222.18 | 231.15 | 232.89(0.02) | 234.11(0.43) | 237.32(0.47) | 238.49 | 1.4 | | 9 | 29(0.3) | 50 | [0] | [16] | [6] | 89 | 339 | UT | 0.3 | HoldLong | | (1) | 10 | 6 | 7 | 20 | 1.7,96 | 74 | | 33 | May/15 | 12 | 222.18 | 231.15 | 232.84(-0.01) | 233.1(0.45) | 236.21(0.6) | 237.76 | 1.4 | | 9 | 29(-0.6) | 50 | [-0] | [19] | [11] | 84 | 373 | UR | 0.5 | SmallShort | | (0) | 12 | 15 | 13 | 20 | 1.5,96 | 74 | | 34 | May/15 | 11 | 222.18 | 231.15 | 232.86(-0.05) | 232.05(0.28) | 234.8(0.38) | 236.01 | 1.2 | | 9 | 30(-1.4) | 45 | [-1] | [12] | [6] | 69 | 283 | UR | 0.4 | SmallShort | | (-1) | 8 | -10 | 25 | 20 | 0.9,96 | 74 | | 35 | May/15 | 10 | 222.18 | 231.15 | 232.99(-0.03) | 231.41(0.29) | 233.91(0.64) | 237.15 | 1.3 | | 9 | 31(-0.4) | 50 | [-1] | [18] | [14] | 68 | 372 | UR | 0.9 | SmallShort | | (-1) | 13 | -1 | 34 | 20 | 1.2,88 | 74 | | | | |
| 36 | May/15 | 9 | 222.18 | 231.15 | 233.07(-0.02) | 230.73(0.25) | 232.41(0.65) | 237.21 | 1.3 | | 9 | 31(0) | 50 | [-0] | [17] | [28] | 44 | 362 | UR | 1.3 | SmallShort? | | (-1) | 13 | 37 | 27 | 20 | 1.1,66 | 74 | | 37 | May/14 | 15 | 220.64 | 229.09 | 233.12(-0.09) | 230.15(0.06) | 230.9(0.4) | 232.93 | 1.1 | | 8 | 31(-0.8) | 50 | [-2] | [10] | [15] | -5 | 177 | UR | 0.6 | SmallShort? | | (-2) | 8 | 19 | 19 | 20 | -0.1,48 | 76 | | 38 | May/14 | 14 | 220.64 | 229.09 | 233.33(-0.15) | 230.02(-0.14) | 229.98(0.3) | 230.73 | 0.9 | | 8 | 32(-0.6) | 50 | [-3] | [5] | [4] | -35 | 112 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 13 | 20 | -0.7,33 | 76 | | 39 | May/14 | 13 | 220.64 | 229.09 | 233.67(-0.14) | 230.33(-0.15) | 229.3(0.17) | 231.55 | 0.9 | | 8 | 33(-0.5) | 50 | [-3] | [3] | [14] | -38 | 92 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 18 | 20 | -0.6,27 | 76 | | 40 | May/14 | 12 | 220.64 | 229.09 | 234(-0.18) | 230.68(-0.15) | 228.91(-0.06) | 229.66 | 0.8 | | 8 | 33(1) | 35 | [-4] | [-2] | [3] | -61 | -27 | RG | 0.2 | Wait | | (-4) | -1 | 0 | 16 | 2 | -1.1,17 | 76 | | | | |
| 41 | May/14 | 11 | 220.64 | 229.09 | 234.41(-0.15) | 231.03(-0.27) | 229.05(-0.15) | 229.66 | 0.8 | | 8 | 32(1.4) | 45 | [-3] | [-5] | [7] | -73 | -87 | RG | 0.2 | Wait | | (-4) | -3 | 12 | 10 | 14 | -1.3,10 | 76 | | 42 | May/14 | 10 | 220.64 | 229.09 | 234.75(-0.15) | 231.66(-0.4) | 229.4(-0.28) | 228.31 | 0.7 | | 8 | 31(2.6) | 45 | [-3] | [-9] | [2] | -92 | -191 | RG | -0.3 | Wait | | (-4) | -6 | 9 | 4 | -15 | -1.8,3 | 76 | | 43 | May/14 | 9 | 220.64 | 229.09 | 235.09(-0.17) | 232.59(-0.46) | 230.05(-0.57) | 227.33 | 0.6 | | 8 | 28(4.3) | 15 | [-3] | [-16] | [-13] | -110 | -305 | RG | -0.8 | SmallLong? | | (-3) | -12 | -20 | -5 | -20 | -2.4,0 | 76 | | 44 | May/13 | 15 | 218.93 | 227.65 | 235.49(-0.1) | 233.66(-0.38) | 231.36(-0.47) | 229.61 | 0.9 | | 8 | 24(2.7) | 25 | [-2] | [-13] | [-6] | -103 | -270 | RG | -0.6 | Wait? | | (-3) | -10 | -7 | -5 | -20 | -2.1,0 | 80 | | 45 | May/13 | 14 | 218.93 | 227.65 | 235.73(-0.06) | 234.56(-0.36) | 232.45(-0.24) | 230.36 | 1 | | 8 | 21(2) | 25 | [-1] | [-8] | [-9] | -103 | -230 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -13 | -20 | -2.1,0 | 80 | | | | |
| 46 | May/13 | 13 | 218.93 | 227.65 | 235.88(-0.04) | 235.41(-0.28) | 233(-0.39) | 231.4 | 1.1 | | 8 | 19(1.4) | 30 | [-1] | [-10] | [-8] | -95 | -249 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -19 | -20 | -2,5 | 80 | | 47 | May/13 | 12 | 218.93 | 227.65 | 235.98(-0.05) | 236.08(-0.24) | 233.92(-0.52) | 231.55 | 1.1 | | 8 | 18(1.8) | 15 | [-1] | [-12] | [-16] | -87 | -269 | RG | -1.1 | SmallLong | | (-1) | -11 | -20 | -13 | -20 | -2.1,16 | 80 | | 48 | May/13 | 11 | 218.93 | 227.65 | 236.09(-0.02) | 236.64(-0.16) | 235.14(-0.35) | 233.89 | 1.3 | | 8 | 16(0.3) | 25 | [-0] | [-8] | [-11] | -64 | -159 | RG | -0.7 | Wait | | (0) | -7 | -10 | -21 | -20 | -1.2,16 | 80 | | 49 | May/13 | 10 | 218.93 | 227.65 | 236.09(0) | 237.02(-0.13) | 235.96(-0.3) | 235.05 | 1.4 | | 8 | 16(-0.1) | 35 | [0] | [-6] | [1] | -38 | -124 | RG | -0.5 | Wait | | (0) | -6 | 17 | -13 | -20 | -0.6,27 | 80 | | 50 | May/13 | 9 | 218.93 | 227.65 | 236.12(-0.03) | 237.33(-0.2) | 236.68(-0.48) | 233.12 | 1.2 | | 8 | 16(-0.6) | 10 | [-1] | [-11] | [-17] | -48 | -219 | RG | -1.9 | SmallLong? | | (-1) | -10 | -25 | -16 | -20 | -1.6,42 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|