|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $98.7400 One month high (close): $113.3300
HCA Daily Change: -1.26% Daily StdDev 6.33% HCA EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $106.69(-1.26%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 104.93 | 103.4 | 106.47(0.06) | 107.04(-0.06) | 106.63(-0.34) | 106.13 | 0.3 | | -2 | 23(-1.3) | -25 | [1] | [-6] | [-9] | -30 | -173 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -18 | -20 | -0.4,30 | 54 | Sample size 15 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces: 106.47(hourly_sma_20 0.32%)
Down Forces: 103.4(daily_ema_10 -2.57%) 104.93(daily_ema_20 -1.13%)
Support Levels:
Resistance Levels: 107.04(hourly_sma_10 0.86%)
|
| | | 2 | May/22 | 12 | 104.93 | 103.4 | 106.41(0.08) | 107.1(0.03) | 106.99(-0.25) | 106.58 | 0.4 | | -2 | 24(-0.3) | -15 | [1] | [-3] | [-8] | -12 | -123 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -30 | -20 | 0.2,33 | 54 | | 3 | May/22 | 11 | 104.93 | 103.4 | 106.33(0.05) | 107.1(0) | 107.26(-0.25) | 106.55 | 0.4 | | -2 | 24(-1.1) | -20 | [1] | [-4] | [-6] | 11 | -92 | DR | -0.7 | OpenShort | | (1) | -4 | 4 | -26 | -20 | 0.2,56 | 54 | | 4 | May/22 | 10 | 104.93 | 103.4 | 106.28(0.07) | 107.06(-0.02) | 107.53(-0.12) | 106.3 | 0.3 | | -2 | 25(-2.1) | -30 | [1] | [-2] | [-14] | 24 | -100 | DR | -1.2 | OpenShort | | (1) | -2 | -19 | -25 | -20 | 0,74 | 54 | | 5 | May/22 | 9 | 104.93 | 103.4 | 106.2(0.16) | 107.08(0.12) | 107.66(0.2) | 107.59 | 0.7 | | -2 | 27(-1.7) | -10 | [3] | [5] | [-2] | 78 | 24 | CR | -0.1 | OpenShort? | | (2) | 3 | -5 | -8 | 7 | 1.3,95 | 54 | | | | |
| 6 | May/21 | 15 | 104.97 | 103.44 | 106.04(0.21) | 106.95(0.23) | 107.44(0.21) | 107.93 | 0.7 | | -1 | 29(1.6) | 10 | [3] | [7] | [1] | 90 | 24 | RG | 0.4 | Wait? | | (3) | 3 | 0 | 2 | 12 | 1.6,100 | 53 | | 7 | May/21 | 14 | 104.97 | 103.44 | 105.82(0.14) | 106.71(0.2) | 107.21(0.32) | 107.92 | 0.7 | | -1 | 27(2.6) | 10 | [2] | [8] | [4] | 98 | 138 | RG | 0.6 | Wait | | (4) | 5 | 0 | 8 | 20 | 1.9,100 | 53 | | 8 | May/21 | 13 | 104.97 | 103.44 | 105.67(0.13) | 106.49(0.21) | 106.87(0.27) | 107.92 | 0.7 | | -1 | 25(3.4) | 5 | [2] | [7] | [10] | 103 | 148 | RG | 1.1 | SmallShort | | (2) | 4 | 15 | 5 | 20 | 2.3,95 | 53 | | 9 | May/21 | 12 | 104.97 | 103.44 | 105.54(0.09) | 106.27(0.19) | 106.58(0.07) | 106.94 | 0.5 | | -1 | 21(1.5) | 0 | [1] | [4] | [4] | 85 | 62 | RG | 0.4 | Wait | | (1) | 1 | 7 | 4 | 8 | 1.6,95 | 53 | | 10 | May/21 | 11 | 104.97 | 103.44 | 105.45(0.05) | 106.07(0.16) | 106.51(0.05) | 106.49 | 0.4 | | -1 | 20(0.8) | -10 | [1] | [3] | [-2] | 74 | 63 | CR | -0 | HoldShort | | (1) | 1 | -4 | -1 | -9 | 1.3,91 | 53 | | | | |
| 11 | May/21 | 10 | 104.97 | 103.44 | 105.4(0.06) | 105.9(0.17) | 106.46(0.25) | 106.79 | 0.5 | | -1 | 19(0.2) | 5 | [1] | [6] | [6] | 89 | 136 | RG | 0.4 | Wait | | (1) | 4 | 9 | 9 | 20 | 1.8,94 | 53 | | 12 | May/21 | 9 | 104.97 | 103.44 | 105.34(-0.02) | 105.72(0.12) | 106.2(0.08) | 106.22 | 0.3 | | -1 | 19(-2.7) | -15 | [-0] | [3] | [0] | 73 | 117 | RG | 0 | Wait? | | (0) | 1 | -4 | 4 | 12 | 1.2,93 | 53 | | 13 | May/20 | 15 | 104.79 | 102.84 | 105.37(-0.05) | 105.59(0.08) | 106.11(0.15) | 106.45 | 0.4 | | -1 | 22(-19.9) | -10 | [-1] | [4] | [4] | 78 | 188 | UR | 0.4 | SmallShort? | | (-0) | 2 | -2 | 12 | 20 | 1.2,98 | 46 | | 14 | May/20 | 14 | 104.79 | 102.84 | 105.42(0.37) | 105.5(0.17) | 105.95(0.31) | 106.59 | 0.5 | | -1 | 42(-12.2) | 30 | [6] | [9] | [7] | 63 | -176 | UT | 0.4 | OpenLong | | (-1) | 5 | 5 | 11 | 20 | 0.7,95 | 46 | | 15 | May/20 | 13 | 104.79 | 102.84 | 105.03(0.37) | 105.32(0.19) | 105.62(0.27) | 106.26 | 0.4 | | -1 | 54(-11) | 30 | [6] | [8] | [7] | 60 | -179 | UT | 0.3 | OpenLong | | (6) | 4 | 12 | 9 | 19 | 0.6,95 | 46 | | | | |
| 16 | May/20 | 12 | 104.79 | 102.84 | 104.64(0.38) | 105.12(0.18) | 105.33(0.09) | 105.47 | 0.2 | | -1 | 65(-6.6) | 15 | [6] | [5] | [-2] | 42 | -275 | CR | 0.1 | HoldShort | | (6) | 1 | -5 | 6 | -13 | 0.3,84 | 46 | | 17 | May/20 | 11 | 104.79 | 102.84 | 104.25(0.35) | 104.93(0.08) | 105.24(0.17) | 105.79 | 0.3 | | -1 | 71(-4.4) | 25 | [6] | [6] | [4] | 30 | -149 | UT | 0.2 | OpenLong | | (6) | 3 | 2 | 3 | 20 | 0.5,67 | 46 | | 18 | May/20 | 10 | 104.79 | 102.84 | 103.88(0.33) | 104.85(0.04) | 105.07(0.02) | 105.66 | 0.2 | | -1 | 76(-2.4) | 25 | [5] | [3] | [6] | 32 | -148 | UT | 0.2 | OpenLong | | (6) | 0 | 11 | -3 | 20 | 0.6,67 | 46 | | 19 | May/20 | 9 | 104.79 | 102.84 | 103.54(0.27) | 104.81(-0.01) | 105.05(0.02) | 104.95 | 0 | | -1 | 78(-2.8) | 10 | [4] | [2] | [1] | 24 | -115 | RG | -0 | Wait? | | (5) | 0 | 2 | -6 | 14 | 0.5,61 | 46 | | 20 | May/19 | 15 | 104.68 | 102.13 | 103.26(0.28) | 104.83(-0.06) | 105.03(0.12) | 104.79 | 0 | | -3 | 81(-2.7) | -5 | [4] | [2] | [-2] | 22 | -93 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -8 | 9 | 0.5,59 | 40 | | | | |
| 21 | May/19 | 14 | 104.68 | 102.13 | 102.97(0.3) | 104.9(-0.06) | 104.91(0.27) | 105.01 | 0.1 | | -3 | 84(-2.8) | 5 | [5] | [5] | [2] | 40 | -31 | RG | 0 | Wait | | (5) | 4 | 1 | 1 | 20 | 0.6,75 | 40 | | 22 | May/19 | 13 | 104.68 | 102.13 | 102.66(0.34) | 104.96(-0.17) | 104.91(0) | 104.93 | 0.1 | | -3 | 86(-2.1) | -15 | [5] | [-0] | [0] | 43 | -110 | RG | 0.1 | Wait | | (5) | 0 | -10 | 3 | 20 | 0.7,75 | 40 | | 23 | May/19 | 12 | 104.68 | 102.13 | 102.31(0.38) | 105.14(-0.19) | 104.63(0.06) | 105.58 | 0.2 | | -3 | 89(-1.8) | 10 | [6] | [1] | [10] | 46 | -41 | RG | 0.3 | Wait | | (6) | 1 | 12 | 3 | 20 | 0.9,73 | 40 | | 24 | May/19 | 11 | 104.68 | 102.13 | 101.93(0.39) | 105.34(0.58) | 104.56(-0.06) | 104.82 | 0 | | -3 | 90(-0.8) | -20 | [6] | [5] | [-10] | 36 | -113 | CR | 0.1 | HoldShort | | (6) | -1 | 10 | -6 | -20 | 0.8,66 | 40 | | 25 | May/19 | 10 | 104.68 | 102.13 | 101.53(0.32) | 104.73(0.55) | 104.63(-0.24) | 104.2 | -0.1 | | -3 | 91(-1.7) | -30 | [5] | [1] | [-10] | 35 | -114 | CR | -0.1 | HoldShort | | (6) | -4 | 9 | -9 | -20 | 0.7,67 | 40 | | | | |
| 26 | May/19 | 9 | 104.68 | 102.13 | 101.2(0.34) | 104.16(0.58) | 104.89(-0.39) | 103.61 | -0.3 | | -3 | 93(-2.1) | -45 | [5] | [-0] | [-20] | 38 | -184 | DR | -0.3 | OpenShort? | | (5) | -6 | -20 | -9 | -20 | 0.7,70 | 40 | | 27 | May/18 | 15 | 104.77 | 102.33 | 100.86(0.43) | 103.56(0.62) | 105.3(-0.34) | 104.93 | 0 | | -3 | 95(6.6) | -10 | [7] | [1] | [-6] | 54 | -105 | CR | -0.1 | HoldShort? | | (7) | -5 | -5 | -8 | -20 | 1.1,76 | 46 | | 28 | May/18 | 14 | 104.77 | 102.33 | 100.42(0.27) | 102.92(0.63) | 105.65(-0.43) | 105.25 | 0.1 | | -3 | 88(4) | -15 | [4] | [-1] | [1] | 61 | 112 | RG | -0.1 | Wait | | (8) | -7 | 2 | -10 | 20 | 1.3,78 | 46 | | 29 | May/18 | 13 | 104.77 | 102.33 | 100.15(0.27) | 102.28(0.57) | 106.11(1.22) | 105.13 | 0.1 | | -3 | 84(4.4) | 5 | [4] | [25] | [1] | 65 | 538 | RG | -0.3 | Wait | | (5) | 19 | -6 | -14 | 20 | 1.4,80 | 46 | | 30 | May/18 | 12 | 104.77 | 102.33 | 99.88(0.3) | 101.7(0.65) | 104.83(1.36) | 105.51 | 0.2 | | -3 | 80(6.1) | 20 | [5] | [28] | [6] | 78 | 604 | UT | 0.2 | OpenLong | | (5) | 21 | -3 | -16 | 20 | 1.7,85 | 46 | | | | |
| 31 | May/18 | 11 | 104.77 | 102.33 | 99.58(0.33) | 101.04(0.68) | 103.43(1.57) | 105.68 | 0.2 | | -3 | 74(7.7) | 35 | [5] | [31] | [13] | 92 | 672 | UT | 0.7 | OpenLong | | (5) | 25 | -15 | 25 | 20 | 2,92 | 46 | | 32 | May/18 | 10 | 104.77 | 102.33 | 99.26(0.34) | 100.36(0.88) | 101.83(1.64) | 106.7 | 0.5 | | -3 | 66(12.8) | 40 | [5] | [34] | [22] | 106 | 819 | UT | 1.8 | HoldLong | | (6) | 26 | -12 | 35 | 20 | 2.7,88 | 46 | | 33 | May/18 | 9 | 104.77 | 102.33 | 98.92(0.34) | 99.48(0.98) | 100.19(1.77) | 107.52 | 0.7 | | -3 | 53(24.7) | 40 | [5] | [37] | [84] | 127 | 976 | UT | 3.3 | HoldLong? | | (6) | 28 | 142 | 47 | 20 | 3.9,79 | 46 | | 34 | May/15 | 15 | 104.98 | 102.08 | 98.58(-0.09) | 98.52(0.19) | 98.44(-0.12) | 98.76 | -1.3 | | -6 | 29(1.6) | -35 | [-1] | [-2] | [0] | 17 | 76 | DT | 0.3 | OpenShort? | | (-2) | -2 | 5 | 2 | -20 | 0.2,62 | 37 | | 35 | May/15 | 14 | 104.98 | 102.08 | 98.67(-0.12) | 98.34(0.09) | 98.56(-0.1) | 98.47 | -1.4 | | -6 | 27(-1.5) | -40 | [-2] | [-3] | [3] | 2 | 74 | DP | -0.1 | OpenShort | | (-2) | -2 | 13 | -4 | -8 | -0.2,57 | 37 | | | | |
| 36 | May/15 | 13 | 104.98 | 102.08 | 98.79(-0.16) | 98.25(0.1) | 98.66(-0.23) | 97.68 | -1.6 | | -6 | 29(-0.5) | -50 | [-3] | [-5] | [-12] | -13 | -11 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -0.8,57 | 37 | | 37 | May/15 | 12 | 104.98 | 102.08 | 98.95(-0.1) | 98.15(0.23) | 98.89(0.12) | 98.52 | -1.4 | | -6 | 29(-1.6) | -35 | [-2] | [2] | [-2] | 10 | 91 | RG | -0.3 | Wait | | (-2) | 2 | -4 | 5 | -20 | -0.3,67 | 37 | | 38 | May/15 | 11 | 104.98 | 102.08 | 99.05(-0.13) | 97.93(-0.09) | 98.77(0.18) | 98.79 | -1.3 | | -6 | 31(-2.1) | -30 | [-2] | [1] | [5] | 13 | 145 | UR | 0 | SmallShort | | (-1) | 3 | -9 | 9 | 20 | -0.2,68 | 37 | | 39 | May/15 | 10 | 104.98 | 102.08 | 99.17(-0.13) | 98.01(-0.05) | 98.59(0.49) | 99.34 | -1.2 | | -6 | 33(-2.5) | -15 | [-2] | [6] | [14] | 19 | 275 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 20 | 20 | 0.1,66 | 37 | | 40 | May/15 | 9 | 104.98 | 102.08 | 99.3(-0.16) | 98.06(-0.07) | 98.11(0.27) | 98.95 | -1.3 | | -6 | 35(-3.7) | -25 | [-3] | [2] | [10] | -4 | 184 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 15 | 20 | -0.2,51 | 37 | | | | |
| 41 | May/14 | 15 | 105.8 | 102.71 | 99.46(-0.21) | 98.13(-0.02) | 97.84(0.44) | 98.84 | -1.6 | | -5 | 39(-9.1) | -20 | [-3] | [5] | [13] | -14 | 258 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 18 | 20 | -0.3,44 | 42 | | 42 | May/14 | 14 | 105.8 | 102.71 | 99.67(-0.35) | 98.15(-0.22) | 97.42(0.35) | 97.92 | -1.8 | | -5 | 48(-5.9) | -35 | [-6] | [1] | [4] | -41 | 250 | UR | 0.2 | SmallShort | | (-4) | 6 | 0 | 9 | 20 | -0.8,29 | 42 | | 43 | May/14 | 13 | 105.8 | 102.71 | 100.02(-0.39) | 98.36(-0.29) | 97.08(-0.37) | 97.89 | -1.8 | | -5 | 54(-5) | -40 | [-6] | [-11] | [9] | -48 | 83 | DP | 0.3 | OpenShort | | (-6) | -6 | 16 | 13 | 20 | -0.9,25 | 42 | | 44 | May/14 | 12 | 105.8 | 102.71 | 100.41(-0.45) | 98.64(-0.37) | 97.44(-0.58) | 96.95 | -2 | | -5 | 59(-0.7) | -50 | [-7] | [-15] | [-5] | -67 | -41 | DT | -0.2 | OpenShort | | (-7) | -9 | -11 | 11 | -20 | -1.3,16 | 42 | | 45 | May/14 | 11 | 105.8 | 102.71 | 100.86(-0.38) | 99(-0.33) | 98(-0.42) | 97.62 | -1.8 | | -5 | 60(0.6) | -40 | [-6] | [-12] | [3] | -68 | -46 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | -0 | -20 | -1.2,12 | 42 | | | | |
| 46 | May/14 | 10 | 105.8 | 102.71 | 101.24(-0.38) | 99.33(-0.41) | 98.41(-0.49) | 96.7 | -2 | | -5 | 59(3.9) | -50 | [-6] | [-14] | [-6] | -87 | -194 | DT | -0.7 | OpenShort | | (-7) | -8 | 8 | -6 | -20 | -1.7,6 | 42 | | 47 | May/14 | 9 | 105.8 | 102.71 | 101.62(-0.37) | 99.74(-0.44) | 98.89(-0.76) | 96.25 | -2.1 | | -5 | 55(5.7) | -50 | [-6] | [-18] | [-32] | -99 | -356 | DT | -1.1 | OpenShort? | | (-7) | -12 | -55 | -7 | -20 | -2.2,6 | 42 | | 48 | May/13 | 15 | 106.29 | 103.75 | 102(-0.25) | 100.18(-0.15) | 99.65(-0.2) | 99.67 | -1.6 | | -5 | 49(-7) | -35 | [-4] | [-7] | [-4] | -67 | -37 | DT | 0 | OpenShort? | | (-3) | -3 | -2 | -22 | 1 | -1.1,11 | 47 | | 49 | May/13 | 14 | 106.29 | 103.75 | 102.25(-0.37) | 100.34(-0.19) | 99.85(-0.15) | 99.78 | -1.5 | | -5 | 56(-1.9) | -45 | [-6] | [-7] | [-3] | -69 | 84 | DT | -0 | OpenShort | | (-4) | -2 | 2 | -23 | 2 | -1,6 | 47 | | 50 | May/13 | 13 | 106.29 | 103.75 | 102.63(-0.34) | 100.53(-0.26) | 100(-0.24) | 99.65 | -1.6 | | -5 | 58(-0.3) | -40 | [-5] | [-9] | [-2] | -77 | -9 | DT | -0.1 | HoldShort | | (-6) | -4 | 9 | -26 | -9 | -1.2,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|