|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.0300 One month high (close): $48.1200
GDXJ Daily Change: -0.51% Daily StdDev 7.74% GDXJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.7072
Latest Price : $46.43(-0.51%) | Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.5) Tue. May 19, 2020($1) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 43.67 | 45.21 | 47.08(-0.19) | 46.76(0.03) | 46.72(-0.13) | 46.69 | 1.3 | | 5 | 31(-1) | 25 | [-3] | [-1] | [-0] | -37 | 83 | RG | -0 | Wait? | | (-2) | -2 | 1 | 1 | -9 | -0.6,28 | 67 | Sample size 15 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces: 46.76(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 45.21(daily_ema_10 -3.17%) 43.67(daily_ema_20 -6.47%)
Resistance Levels: 47.08(weak_hourly_sma_20 0.84%)
|
| | | 2 | May/22 | 14 | 43.67 | 45.21 | 47.17(-0.15) | 46.74(0.08) | 46.78(-0.3) | 46.67 | 1.3 | | 5 | 32(-1.3) | 15 | [-2] | [-3] | [-4] | -46 | -40 | RG | -0.2 | Wait | | (-3) | -4 | 0 | -8 | -20 | -0.7,22 | 67 | | 3 | May/22 | 13 | 43.67 | 45.21 | 47.24(-0.19) | 46.7(0.07) | 46.92(-0.01) | 46.67 | 1.3 | | 5 | 33(-0.3) | 20 | [-3] | [1] | [-2] | -44 | 75 | RG | -0.3 | Wait | | (-2) | -0 | 1 | -5 | -17 | -0.8,26 | 67 | | 4 | May/22 | 12 | 43.67 | 45.21 | 47.33(-0.16) | 46.67(-0.05) | 46.93(0.03) | 46.63 | 1.3 | | 5 | 33(0.3) | 20 | [-2] | [1] | [-3] | -40 | 22 | RG | -0.4 | Wait | | (-3) | 0 | -8 | -5 | 6 | -0.9,33 | 67 | | 5 | May/22 | 11 | 43.67 | 45.21 | 47.41(-0.1) | 46.69(-0.23) | 46.91(0.23) | 46.94 | 1.4 | | 5 | 33(0.4) | 45 | [-1] | [2] | [9] | -22 | 64 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 14 | 20 | -0.6,43 | 67 | | | | |
| 6 | May/22 | 10 | 43.67 | 45.21 | 47.46(-0.05) | 46.8(-0.23) | 46.8(0.2) | 47 | 1.5 | | 5 | 33(0.2) | 45 | [-1] | [2] | [5] | -28 | 2 | UR | 0.3 | SmallShort | | (-1) | 3 | -10 | 14 | 20 | -0.6,37 | 67 | | 7 | May/22 | 9 | 43.67 | 45.21 | 47.48(-0.05) | 46.91(-0.14) | 46.71(0.48) | 47.36 | 1.6 | | 5 | 32(-0.1) | 50 | [-1] | [6] | [17] | -24 | 142 | UR | 0.9 | SmallShort? | | (-0) | 6 | 18 | 18 | 20 | -0.2,31 | 67 | | 8 | May/21 | 15 | 43.43 | 44.88 | 47.5(-0.06) | 46.98(-0.24) | 46.49(0.17) | 46.7 | 1.5 | | 5 | 32(-3.3) | 35 | [-1] | [1] | [3] | -65 | -61 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 3 | 11 | -1.1,13 | 70 | | 9 | May/21 | 14 | 43.43 | 44.88 | 47.53(0.08) | 47.09(-0.3) | 46.41(-0.13) | 46.57 | 1.4 | | 5 | 36(-1.7) | 40 | [1] | [-2] | [2] | -69 | -309 | RG | 0.2 | Wait | | (-1) | -2 | 6 | 5 | -7 | -1.2,11 | 70 | | 10 | May/21 | 13 | 43.43 | 44.88 | 47.49(0.04) | 47.23(-0.36) | 46.47(-0.69) | 46.37 | 1.3 | | 5 | 37(-1.8) | 20 | [1] | [-10] | [-8] | -77 | -451 | DR | -0.1 | HoldShort | | (1) | -9 | -5 | -8 | -20 | -1.3,6 | 70 | | | | |
| 11 | May/21 | 12 | 43.43 | 44.88 | 47.47(0.07) | 47.4(-0.41) | 46.79(-0.67) | 46.54 | 1.4 | | 5 | 39(-2) | 25 | [1] | [-10] | [-4] | -74 | -441 | DR | -0.3 | OpenShort | | (1) | -9 | 8 | -22 | -20 | -1.1,4 | 70 | | 12 | May/21 | 11 | 43.43 | 44.88 | 47.44(0.05) | 47.59(-0.4) | 47.1(-0.77) | 46.26 | 1.3 | | 5 | 41(-1) | 10 | [1] | [-11] | [-18] | -83 | -492 | DR | -0.9 | HoldShort | | (1) | -10 | -2 | -42 | -20 | -1.3,0 | 70 | | 13 | May/21 | 10 | 43.43 | 44.88 | 47.42(0.06) | 47.78(-0.43) | 47.47(-0.63) | 46.32 | 1.3 | | 5 | 42(0.6) | 0 | [1] | [-10] | [-20] | -53 | -449 | DR | -1.2 | OpenShort | | (1) | -8 | -15 | -35 | -20 | -1.2,27 | 70 | | 14 | May/21 | 9 | 43.43 | 44.88 | 47.39(0.01) | 47.99(-0.27) | 47.77(-0.46) | 46.87 | 1.5 | | 5 | 42(-1.7) | -5 | [0] | [-7] | [-22] | -9 | -235 | DR | -1 | OpenShort? | | (1) | -6 | -30 | -21 | -20 | -0.6,56 | 70 | | 15 | May/20 | 15 | 43.15 | 44.54 | 47.38(0.2) | 48.12(0.01) | 47.99(-0.03) | 48 | 2.2 | | 6 | 43(-3.3) | 30 | [3] | [2] | [-3] | 43 | -80 | CR | 0 | HoldShort? | | (2) | -0 | -2 | -3 | -20 | 0.6,78 | 77 | | | | |
| 16 | May/20 | 14 | 43.15 | 44.54 | 47.28(0.25) | 48.11(0.11) | 48.01(-0.15) | 48.09 | 2.2 | | 6 | 47(-1.9) | 35 | [3] | [1] | [-2] | 52 | -119 | CR | 0.1 | HoldShort | | (3) | -2 | 1 | -3 | -20 | 0.8,82 | 77 | | 17 | May/20 | 13 | 43.15 | 44.54 | 47.16(0.27) | 48.06(0.07) | 48.08(-0.03) | 48.07 | 2.2 | | 6 | 49(-0.5) | 40 | [4] | [3] | [-0] | 53 | -90 | UT | -0 | OpenLong | | (4) | -0 | 6 | -6 | -17 | 0.9,80 | 77 | | 18 | May/20 | 12 | 43.15 | 44.54 | 47.03(0.22) | 48.03(0.14) | 48.09(-0.24) | 47.84 | 2.1 | | 6 | 49(-0.9) | 20 | [3] | [0] | [-8] | 51 | -111 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -12 | -20 | 0.8,81 | 77 | | 19 | May/20 | 11 | 43.15 | 44.54 | 46.93(0.26) | 47.96(0.43) | 48.21(-0.07) | 47.97 | 2.2 | | 6 | 50(-0.7) | 25 | [3] | [5] | [-9] | 62 | -53 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -8 | -20 | 0.9,89 | 77 | | 20 | May/20 | 10 | 43.15 | 44.54 | 46.81(0.29) | 47.75(0.43) | 48.25(0.05) | 48.07 | 2.2 | | 6 | 51(-1.2) | 15 | [4] | [6] | [-9] | 70 | -11 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -8 | -20 | 1.1,92 | 77 | | | | |
| 21 | May/20 | 9 | 43.15 | 44.54 | 46.68(0.4) | 47.54(0.55) | 48.22(0.39) | 48.47 | 2.4 | | 6 | 52(0.8) | 50 | [5] | [12] | [5] | 87 | 76 | UT | 0.2 | HoldLong? | | (4) | 5 | 9 | 0 | 20 | 1.6,97 | 77 | | 22 | May/19 | 15 | 42.74 | 43.85 | 46.49(0.35) | 47.28(0.49) | 48.03(0.14) | 48.12 | 2.4 | | 6 | 51(-5.1) | 35 | [5] | [8] | [-1] | 85 | 30 | CR | 0.1 | OpenShort? | | (5) | 2 | -7 | -1 | 20 | 1.5,97 | 64 | | 23 | May/19 | 14 | 42.74 | 43.85 | 46.33(0.57) | 47.05(0.53) | 47.96(0.5) | 48.39 | 2.6 | | 6 | 56(-3.5) | 50 | [7] | [13] | [9] | 93 | -5 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 3 | 20 | 1.7,100 | 64 | | 24 | May/19 | 13 | 42.74 | 43.85 | 46.07(0.57) | 46.8(0.32) | 47.72(0.97) | 48.17 | 2.5 | | 6 | 60(-1.4) | 50 | [7] | [18] | [13] | 87 | 133 | UT | 0.3 | HoldLong | | (7) | 12 | 5 | 0 | 20 | 1.6,97 | 64 | | 25 | May/19 | 12 | 42.74 | 43.85 | 45.81(0.54) | 46.65(0.43) | 47.26(0.84) | 47.97 | 2.4 | | 6 | 61(0.6) | 50 | [7] | [17] | [13] | 87 | 143 | UT | 0.5 | HoldLong | | (7) | 11 | 12 | 4 | 20 | 1.6,97 | 64 | | | | |
| 26 | May/19 | 11 | 42.74 | 43.85 | 45.56(0.45) | 46.45(0.4) | 46.87(0.75) | 47.52 | 2.2 | | 6 | 60(0.3) | 50 | [6] | [15] | [7] | 85 | 165 | UT | 0.5 | HoldLong | | (7) | 10 | -6 | 15 | 20 | 1.5,97 | 64 | | 27 | May/19 | 10 | 42.74 | 43.85 | 45.36(0.51) | 46.26(0.49) | 46.52(0.82) | 47.76 | 2.3 | | 6 | 60(2) | 50 | [7] | [17] | [16] | 87 | 225 | UT | 0.9 | OpenLong | | (7) | 11 | 15 | 12 | 20 | 1.8,92 | 64 | | 28 | May/19 | 9 | 42.74 | 43.85 | 45.13(0.46) | 46.04(0.32) | 46.14(0.57) | 47.2 | 2 | | 6 | 58(0.1) | 50 | [6] | [13] | [23] | 76 | 140 | UT | 0.8 | HoldLong? | | (6) | 7 | 37 | 9 | 20 | 1.6,86 | 64 | | 29 | May/18 | 15 | 42.19 | 43.26 | 44.93(0.37) | 45.89(0.05) | 45.88(-0.34) | 45.87 | 1.8 | | 5 | 58(-11.7) | 30 | [5] | [-2] | [-4] | 41 | -243 | DR | -0 | OpenShort? | | (4) | -4 | -3 | -6 | -20 | 0.7,73 | 63 | | 30 | May/18 | 14 | 42.19 | 43.26 | 44.77(0.47) | 45.87(0.14) | 45.88(0) | 45.98 | 1.9 | | 5 | 70(-5.4) | 35 | [6] | [4] | [-1] | 51 | -198 | CR | -0 | HoldShort | | (5) | 0 | 5 | -7 | -11 | 0.9,78 | 63 | | | | |
| 31 | May/18 | 13 | 42.19 | 43.26 | 44.56(0.48) | 45.81(0.22) | 46.04(0.08) | 45.81 | 1.8 | | 5 | 75(-3.6) | 25 | [6] | [5] | [-6] | 48 | -188 | CR | -0.2 | HoldShort | | (6) | 1 | -1 | -15 | -20 | 0.8,78 | 63 | | 32 | May/18 | 12 | 42.19 | 43.26 | 44.35(0.47) | 45.71(0.24) | 46(0.15) | 45.85 | 1.8 | | 5 | 79(-1.2) | 30 | [6] | [6] | [-5] | 59 | -89 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -9 | -20 | 0.9,86 | 63 | | 33 | May/18 | 11 | 42.19 | 43.26 | 44.14(0.44) | 45.6(0.58) | 45.93(0.05) | 45.88 | 1.8 | | 5 | 80(1.7) | 15 | [6] | [7] | [-13] | 71 | -39 | CR | -0 | HoldShort | | (6) | 1 | -21 | -4 | -20 | 1.1,93 | 63 | | 34 | May/18 | 10 | 42.19 | 43.26 | 43.95(0.45) | 45.34(0.83) | 45.91(0.47) | 46.66 | 2.2 | | 5 | 78(5.8) | 50 | [6] | [14] | [8] | 92 | 285 | UT | 0.5 | OpenLong | | (7) | 6 | 18 | 2 | 20 | 1.7,99 | 63 | | 35 | May/18 | 9 | 42.19 | 43.26 | 43.75(0.35) | 44.97(0.65) | 45.7(0.28) | 46 | 1.9 | | 5 | 72(4.1) | 40 | [5] | [10] | [5] | 85 | 229 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -5 | 20 | 1.5,97 | 63 | | | | |
| 36 | May/15 | 15 | 41.79 | 42.84 | 43.6(0.33) | 44.68(0.52) | 45.57(0.34) | 45.64 | 1.8 | | 5 | 68(6.1) | 40 | [4] | [10] | [4] | 84 | 229 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -7 | 20 | 1.5,96 | 63 | | 37 | May/15 | 14 | 41.79 | 42.84 | 43.46(0.38) | 44.45(0.5) | 45.42(0.33) | 45.47 | 1.7 | | 5 | 62(3.8) | 35 | [5] | [10] | [-0] | 85 | 156 | UT | 0 | OpenLong | | (4) | 4 | -9 | -9 | 20 | 1.5,97 | 63 | | 38 | May/15 | 13 | 41.79 | 42.84 | 43.3(0.35) | 44.23(0.62) | 45.27(1.12) | 45.78 | 1.9 | | 5 | 58(6.3) | 50 | [5] | [21] | [10] | 100 | 500 | UT | 0.4 | HoldLong | | (5) | 14 | 5 | -3 | 20 | 2,100 | 63 | | 39 | May/15 | 12 | 41.79 | 42.84 | 43.15(0.31) | 43.96(0.68) | 44.77(1.2) | 45.59 | 1.8 | | 5 | 52(6.9) | 50 | [4] | [22] | [11] | 105 | 555 | UT | 0.7 | HoldLong | | (5) | 15 | 6 | -2 | 20 | 2.2,100 | 63 | | 40 | May/15 | 11 | 41.79 | 42.84 | 43.02(0.28) | 43.67(0.82) | 44.24(1.05) | 45.39 | 1.7 | | 5 | 45(7.2) | 50 | [4] | [21] | [17] | 113 | 534 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 18 | 20 | 2.5,100 | 63 | | | | |
| 41 | May/15 | 10 | 41.79 | 42.84 | 42.9(0.18) | 43.31(0.76) | 43.78(0.69) | 44.86 | 1.4 | | 5 | 38(5.7) | 50 | [2] | [16] | [12] | 109 | 452 | UT | 1.3 | HoldLong | | (3) | 9 | 3 | 20 | 20 | 2.4,99 | 63 | | 42 | May/15 | 9 | 41.79 | 42.84 | 42.82(0.16) | 42.98(0.7) | 43.48(0.68) | 44.75 | 1.4 | | 5 | 32(6.9) | 50 | [2] | [15] | [28] | 111 | 458 | UT | 1.9 | HoldLong? | | (2) | 9 | 44 | 16 | 20 | 2.8,91 | 63 | | 43 | May/14 | 15 | 41.31 | 42.35 | 42.75(0.08) | 42.68(0.3) | 43.18(0.08) | 43.26 | 1 | | 4 | 25(-2.2) | 20 | [1] | [4] | [5] | 60 | 58 | UT | 0.1 | OpenLong? | | (0) | 1 | 9 | -5 | 20 | 0.9,87 | 57 | | 44 | May/14 | 14 | 41.31 | 42.35 | 42.72(0.11) | 42.55(0.04) | 43.14(0.12) | 42.95 | 0.8 | | 4 | 28(-0.9) | 30 | [1] | [3] | [2] | 48 | -28 | UT | -0.3 | OpenLong | | (0) | 2 | -4 | -6 | 20 | 0.4,88 | 57 | | 45 | May/14 | 13 | 41.31 | 42.35 | 42.67(0.13) | 42.53(0.03) | 43.09(0.57) | 43.09 | 0.9 | | 4 | 29(-0.2) | 30 | [2] | [9] | [5] | 62 | 108 | UT | 0 | OpenLong | | (2) | 7 | -7 | 11 | 20 | 0.7,94 | 57 | | | | |
| 46 | May/14 | 12 | 41.31 | 42.35 | 42.61(0.14) | 42.52(0.12) | 42.85(0.85) | 43.34 | 1 | | 4 | 29(0.2) | 50 | [2] | [13] | [15] | 76 | 240 | UT | 0.9 | HoldLong | | (2) | 11 | 2 | 29 | 20 | 1.3,93 | 57 | | 47 | May/14 | 11 | 41.31 | 42.35 | 42.55(0.17) | 42.47(0.25) | 42.49(0.74) | 43.28 | 1 | | 4 | 29(0.4) | 50 | [2] | [13] | [16] | 65 | 186 | UT | 1.4 | OpenLong | | (2) | 10 | 7 | 44 | 20 | 1.3,82 | 57 | | 48 | May/14 | 10 | 41.31 | 42.35 | 42.48(0.16) | 42.36(0.05) | 42.18(0.52) | 43.06 | 0.9 | | 4 | 28(0.6) | 45 | [2] | [8] | [14] | 30 | 108 | UT | 1.6 | OpenLong | | (2) | 7 | 11 | 10 | 20 | 1,55 | 57 | | 49 | May/14 | 9 | 41.31 | 42.35 | 42.41(0.06) | 42.34(-0.07) | 41.96(-0.05) | 42.68 | 0.7 | | 4 | 28(-0.5) | 45 | [1] | [0] | [13] | -11 | -18 | UT | 1.3 | OpenLong? | | (2) | -1 | 24 | -4 | 20 | 0.5,27 | 57 | | 50 | May/13 | 15 | 41.06 | 42.06 | 42.38(-0.13) | 42.37(-0.27) | 41.98(-0.49) | 41.88 | 0.4 | | 3 | 28(1.4) | 10 | [-2] | [-8] | [-3] | -67 | -112 | RG | -0.2 | Wait? | | (-0) | -6 | 10 | -22 | -20 | -0.9,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|