|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.8150 One month high (close): $39.7650
FAST Daily Change: -0.12% Daily StdDev 4.03% FAST EMA_5_Trend: -0.13% 10Minute StdDev: $0.2772
Latest Price : $38.68(-0.12%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.5) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 38.01 | 38.87 | 38.92(-0.07) | 38.7(-0.06) | 38.66(-0.05) | 38.63 | 0.5 | | 5 | 21(0.6) | 25 | [-2] | [-2] | [-1] | -74 | -13 | RG | -0.1 | Wait | | (-1) | -1 | -4 | 0 | 8 | -1.1,4 | 72 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.01(daily_ema_20 -1.6%)
Resistance Levels: 38.7(hourly_sma_10 0.18%) 38.87(weak_daily_ema_10 0.62%) 38.92(hourly_sma_20 0.75%)
|
| | | 2 | May/22 | 12 | 38.01 | 38.87 | 38.95(-0.04) | 38.72(-0.1) | 38.68(-0.03) | 38.69 | 0.6 | | 5 | 20(0.6) | 35 | [-1] | [-2] | [2] | -68 | -37 | RG | 0 | Wait | | (-1) | -1 | 4 | 3 | 5 | -1,7 | 72 | | 3 | May/22 | 11 | 38.01 | 38.87 | 38.97(-0.04) | 38.76(-0.13) | 38.69(-0.1) | 38.62 | 0.5 | | 5 | 20(1) | 30 | [-1] | [-4] | [-2] | -83 | -74 | RG | -0.3 | Wait | | (-2) | -3 | -5 | -4 | 0 | -1.5,5 | 72 | | 4 | May/22 | 10 | 38.01 | 38.87 | 38.99(-0.03) | 38.81(-0.12) | 38.73(-0.04) | 38.7 | 0.6 | | 5 | 19(0.8) | 30 | [-1] | [-3] | [0] | -74 | -50 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -4 | 3 | -1.3,9 | 72 | | 5 | May/22 | 9 | 38.01 | 38.87 | 39(-0.05) | 38.86(-0.13) | 38.75(0.04) | 38.68 | 0.5 | | 5 | 18(0.6) | 25 | [-1] | [-1] | [-1] | -76 | -19 | RG | -0.3 | Wait? | | (-1) | 1 | -2 | -4 | 0 | -1.5,12 | 72 | | | | |
| 6 | May/21 | 15 | 37.88 | 38.91 | 39.02(-0.01) | 38.91(-0.15) | 38.74(-0.08) | 38.71 | 0.6 | | 7 | 17(2.4) | 40 | [-0] | [-3] | [-0] | -71 | -92 | RG | -0.1 | Wait? | | (-1) | -2 | -2 | 2 | 0 | -1.5,17 | 73 | | 7 | May/21 | 14 | 37.88 | 38.91 | 39.02(-0.05) | 38.97(-0.16) | 38.77(-0.15) | 38.75 | 0.6 | | 7 | 15(0.5) | 35 | [-1] | [-5] | [-0] | -63 | -58 | RG | -0.1 | Wait | | (-1) | -4 | -3 | 5 | -3 | -1.3,20 | 73 | | 8 | May/21 | 13 | 37.88 | 38.91 | 39.04(-0.05) | 39.03(-0.16) | 38.83(-0.16) | 38.8 | 0.7 | | 7 | 14(-0.6) | 15 | [-1] | [-6] | [-2] | -65 | -52 | RG | -0.2 | Wait | | (-1) | -4 | 1 | -8 | -16 | -1.2,15 | 73 | | 9 | May/21 | 12 | 37.88 | 38.91 | 39.06(-0.08) | 39.09(-0.05) | 38.89(-0.2) | 38.78 | 0.7 | | 7 | 15(-6.4) | 25 | [-2] | [-5] | [-4] | -78 | -37 | RG | -0.5 | Wait | | (-1) | -5 | 10 | -20 | -20 | -1.4,7 | 73 | | 10 | May/21 | 11 | 37.88 | 38.91 | 39.09(-0.19) | 39.11(-0.08) | 38.97(-0.29) | 38.63 | 0.6 | | 7 | 21(-3.6) | -15 | [-5] | [-9] | [-15] | -77 | -2 | DT | -1.2 | HoldShort | | (-3) | -7 | -16 | -25 | -20 | -1.6,13 | 73 | | | | |
| 11 | May/21 | 10 | 37.88 | 38.91 | 39.17(-0.15) | 39.14(-0.08) | 39.08(-0.23) | 38.88 | 0.7 | | 7 | 25(-1) | 5 | [-4] | [-7] | [-7] | -42 | 24 | RG | -0.6 | Wait | | (-4) | -6 | -10 | -12 | -20 | -0.9,31 | 73 | | 12 | May/21 | 9 | 37.88 | 38.91 | 39.23(-0.09) | 39.17(-0.01) | 39.17(-0.18) | 39.04 | 0.9 | | 7 | 26(-1.7) | 5 | [-2] | [-4] | [-5] | -18 | -5 | RG | -0.4 | Wait? | | (-4) | -4 | -5 | -4 | -20 | -0.5,45 | 73 | | 13 | May/20 | 15 | 37.71 | 38.86 | 39.27(-0.09) | 39.17(0.02) | 39.24(-0.13) | 39.12 | 1 | | 8 | 28(1.3) | 20 | [-2] | [-2] | [-2] | -1 | 17 | RG | -0.3 | Wait? | | (-2) | -3 | -3 | -3 | -10 | -0.4,59 | 70 | | 14 | May/20 | 14 | 37.71 | 38.86 | 39.31(0.05) | 39.16(0.04) | 39.29(0.1) | 39.17 | 1 | | 8 | 26(-0.4) | 45 | [1] | [4] | [-1] | -6 | -64 | CR | -0.3 | HoldShort | | (-3) | 3 | -2 | 1 | -8 | -0.4,54 | 70 | | 15 | May/20 | 13 | 37.71 | 38.86 | 39.29(0.04) | 39.14(0.03) | 39.25(0.12) | 39.2 | 1 | | 8 | 27(-0.3) | 50 | [1] | [5] | [-1] | -5 | -32 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | 6 | 3 | -0.2,50 | 70 | | | | |
| 16 | May/20 | 12 | 37.71 | 38.86 | 39.28(0.05) | 39.13(0.14) | 39.2(0.08) | 39.32 | 1.1 | | 8 | 27(-0.4) | 50 | [1] | [5] | [2] | 8 | -18 | UT | 0.3 | OpenLong | | (1) | 2 | -4 | 18 | 0 | 0.1,55 | 70 | | 17 | May/20 | 11 | 37.71 | 38.86 | 39.26(0.06) | 39.08(0.09) | 39.17(0.15) | 39.39 | 1.1 | | 8 | 27(-1.3) | 50 | [2] | [6] | [6] | -10 | 6 | UT | 0.5 | OpenLong | | (1) | 4 | 1 | 11 | 20 | 0.3,33 | 70 | | 18 | May/20 | 10 | 37.71 | 38.86 | 39.24(0.11) | 39.04(0.04) | 39.11(0.19) | 39.38 | 1.1 | | 8 | 29(-1.7) | 50 | [3] | [7] | [13] | -22 | -21 | UT | 0.6 | OpenLong | | (1) | 5 | 26 | 3 | 20 | 0.3,21 | 70 | | 19 | May/20 | 9 | 37.71 | 38.86 | 39.2(0.06) | 39.03(-0.11) | 39.03(-0.01) | 38.97 | 0.9 | | 8 | 30(-1.6) | 45 | [2] | [-0] | [-0] | -47 | -125 | UT | -0.1 | OpenLong? | | (1) | -0 | 1 | -5 | 3 | -0.5,16 | 70 | | 20 | May/19 | 15 | 37.5 | 38.74 | 39.17(0.05) | 39.07(-0.3) | 39.03(-0.06) | 38.95 | 0.9 | | 8 | 32(0.3) | 40 | [1] | [-4] | [-2] | -44 | -125 | DR | -0.2 | OpenShort? | | (1) | -2 | -13 | -5 | 20 | -0.5,19 | 61 | | | | |
| 21 | May/19 | 14 | 37.5 | 38.74 | 39.15(0.11) | 39.19(-0.25) | 39.05(0.17) | 39.16 | 1.1 | | 8 | 32(-3) | 50 | [3] | [3] | [5] | -30 | -69 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | 0 | 20 | 0,20 | 61 | | 22 | May/19 | 13 | 37.5 | 38.74 | 39.11(0.14) | 39.29(-0.17) | 39.05(0) | 39.09 | 1 | | 8 | 35(-2) | 50 | [3] | [0] | [2] | -31 | -149 | UT | 0.2 | OpenLong | | (3) | 0 | 6 | -4 | 10 | -0,19 | 61 | | 23 | May/19 | 12 | 37.5 | 38.74 | 39.06(0.12) | 39.36(-0.22) | 38.98(-0.09) | 39 | 0.9 | | 8 | 37(-2.6) | 50 | [3] | [-3] | [-2] | -30 | -162 | DR | 0 | OpenShort | | (3) | -2 | 2 | -5 | -20 | -0.1,23 | 61 | | 24 | May/19 | 11 | 37.5 | 38.74 | 39.01(0.12) | 39.45(0.04) | 39.02(-0.23) | 38.97 | 0.9 | | 8 | 39(-2.1) | 35 | [3] | [-3] | [-10] | -31 | -185 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -14 | -20 | -0.1,22 | 61 | | 25 | May/19 | 10 | 37.5 | 38.74 | 38.96(0.12) | 39.44(0.04) | 39.11(-0.54) | 39.04 | 1 | | 8 | 41(-1.8) | 40 | [3] | [-11] | [-4] | -18 | -232 | DR | -0.1 | OpenShort | | (4) | -13 | 15 | -17 | -20 | 0.1,30 | 61 | | | | |
| 26 | May/19 | 9 | 37.5 | 38.74 | 38.91(0.1) | 39.42(-0.05) | 39.32(-0.68) | 38.81 | 0.8 | | 8 | 43(-1.9) | 15 | [3] | [-15] | [-18] | -15 | -303 | DR | -0.7 | OpenShort? | | (3) | -17 | -16 | -25 | -20 | -0.1,38 | 61 | | 27 | May/18 | 15 | 37.29 | 38.57 | 38.87(0.15) | 39.44(0.03) | 39.59(-0.36) | 39.07 | 1.1 | | 9 | 45(0.4) | 40 | [4] | [-6] | [-13] | 10 | -190 | DR | -0.7 | OpenShort? | | (4) | -9 | -8 | -28 | -20 | 0.3,52 | 64 | | 28 | May/18 | 14 | 37.29 | 38.57 | 38.81(0.14) | 39.43(0.15) | 39.74(-0.35) | 39.19 | 1.2 | | 9 | 45(-1) | 25 | [3] | [-4] | [-15] | 33 | -128 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | -25 | -20 | 0.5,70 | 64 | | 29 | May/18 | 13 | 37.29 | 38.57 | 38.76(0.21) | 39.37(0.24) | 39.88(0.3) | 39.43 | 1.3 | | 9 | 46(0.4) | 40 | [5] | [14] | [-20] | 61 | 32 | CR | -0.6 | HoldShort | | (4) | 7 | -42 | -14 | -20 | 0.9,88 | 64 | | 30 | May/18 | 12 | 37.29 | 38.57 | 38.68(0.27) | 39.28(0.43) | 39.76(0.59) | 40.11 | 1.7 | | 9 | 45(4.5) | 50 | [7] | [23] | [2] | 95 | 248 | UT | 0.5 | OpenLong | | (7) | 15 | -2 | -8 | 20 | 1.9,97 | 64 | | | | |
| 31 | May/18 | 11 | 37.29 | 38.57 | 38.58(0.25) | 39.11(0.47) | 39.53(0.61) | 40.15 | 1.8 | | 9 | 41(6.2) | 50 | [6] | [24] | [17] | 108 | 312 | UT | 0.9 | HoldLong | | (7) | 15 | 22 | 11 | 20 | 2.4,98 | 64 | | 32 | May/18 | 10 | 37.29 | 38.57 | 38.49(0.16) | 38.93(0.45) | 39.29(0.43) | 39.79 | 1.5 | | 9 | 35(3.8) | 50 | [4] | [19] | [4] | 102 | 287 | TP | 0.9 | OpenShort | | (5) | 11 | -7 | 7 | 20 | 2.3,94 | 64 | | 33 | May/18 | 9 | 37.29 | 38.57 | 38.43(0.11) | 38.75(0.44) | 39.12(0.66) | 39.91 | 1.6 | | 9 | 31(7) | 50 | [3] | [24] | [34] | 118 | 447 | UT | 1.6 | HoldLong? | | (4) | 16 | 68 | 12 | 20 | 2.9,95 | 64 | | 34 | May/15 | 15 | 37.08 | 38.27 | 38.39(0.03) | 38.58(0.22) | 38.86(0.17) | 38.84 | 1.1 | | 8 | 24(-2.6) | 35 | [1] | [9] | [-2] | 75 | 136 | CR | -0.1 | HoldShort? | | (-1) | 4 | -6 | 5 | -5 | 1.2,95 | 64 | | 35 | May/15 | 14 | 37.08 | 38.27 | 38.38(-0.03) | 38.49(0.24) | 38.79(0.25) | 38.94 | 1.2 | | 8 | 26(-2.7) | 40 | [-1] | [11] | [5] | 82 | 240 | UR | 0.4 | SmallShort | | (1) | 6 | -2 | 20 | 20 | 1.3,99 | 64 | | | | |
| 36 | May/15 | 13 | 37.08 | 38.27 | 38.39(-0.07) | 38.4(0.26) | 38.69(0.33) | 38.97 | 1.2 | | 8 | 29(-2.6) | 45 | [-2] | [13] | [9] | 82 | 301 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | 27 | 20 | 1.3,99 | 64 | | 37 | May/15 | 12 | 37.08 | 38.27 | 38.42(-0.06) | 38.3(0.27) | 38.56(0.45) | 38.95 | 1.2 | | 8 | 32(-2.2) | 50 | [-2] | [16] | [16] | 60 | 315 | UR | 0.8 | SmallShort | | (-2) | 11 | 21 | 28 | 20 | 1.1,82 | 64 | | 38 | May/15 | 11 | 37.08 | 38.27 | 38.44(-0.12) | 38.2(0.16) | 38.39(0.24) | 38.62 | 1 | | 8 | 34(-2.4) | 50 | [-3] | [9] | [10] | 22 | 229 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | 0.3,64 | 64 | | 39 | May/15 | 10 | 37.08 | 38.27 | 38.49(-0.12) | 38.14(0.15) | 38.3(0.28) | 38.49 | 0.9 | | 8 | 36(-2.5) | 45 | [-3] | [10] | [7] | 1 | 187 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 21 | 20 | 0,51 | 64 | | 40 | May/15 | 9 | 37.08 | 38.27 | 38.53(-0.16) | 38.08(0.09) | 38.19(0.22) | 38.44 | 0.9 | | 8 | 39(-2.1) | 40 | [-4] | [7] | [9] | -25 | 196 | UR | 0.4 | SmallShort? | | (-3) | 5 | 8 | 12 | 20 | -0.1,28 | 64 | | | | |
| 41 | May/14 | 15 | 36.93 | 37.97 | 38.59(-0.16) | 38.05(0.02) | 38.11(0.19) | 38.32 | 0.9 | | 7 | 41(-3.4) | 35 | [-4] | [6] | [11] | -40 | 138 | UR | 0.3 | SmallShort? | | (-4) | 5 | 17 | 12 | 20 | -0.4,20 | 68 | | 42 | May/14 | 14 | 36.93 | 37.97 | 38.65(-0.23) | 38.04(-0.16) | 38.04(0.08) | 38.06 | 0.7 | | 7 | 44(-1) | 20 | [-6] | [0] | [1] | -63 | 98 | UR | 0 | SmallShort | | (-4) | 2 | -8 | 6 | 20 | -0.9,10 | 68 | | 43 | May/14 | 13 | 36.93 | 37.97 | 38.74(-0.19) | 38.1(-0.24) | 38.01(0.08) | 38.18 | 0.8 | | 7 | 45(-1) | 40 | [-5] | [-1] | [11] | -62 | 68 | RG | 0.2 | Wait | | (-6) | 2 | 14 | 8 | 20 | -0.8,8 | 68 | | 44 | May/14 | 12 | 36.93 | 37.97 | 38.81(-0.24) | 38.19(-0.18) | 37.98(0.02) | 37.97 | 0.7 | | 7 | 46(1.2) | 25 | [-6] | [-2] | [-0] | -77 | 24 | RG | -0 | Wait | | (-6) | 1 | -2 | 5 | -5 | -1.2,3 | 68 | | 45 | May/14 | 11 | 36.93 | 37.97 | 38.9(-0.19) | 38.26(-0.32) | 37.97(-0.04) | 38 | 0.7 | | 7 | 45(2.1) | 40 | [-5] | [-5] | [4] | -81 | -51 | RG | 0 | Wait | | (-6) | -1 | 2 | 4 | 20 | -1.3,2 | 68 | | | | |
| 46 | May/14 | 10 | 36.93 | 37.97 | 38.98(-0.13) | 38.38(-0.4) | 37.98(-0.19) | 37.97 | 0.7 | | 7 | 43(2.4) | 40 | [-3] | [-9] | [2] | -85 | -175 | RG | -0 | Wait | | (-5) | -5 | 3 | 7 | 5 | -1.5,3 | 68 | | 47 | May/14 | 9 | 36.93 | 37.97 | 39.03(-0.12) | 38.53(-0.41) | 38.05(-0.38) | 37.93 | 0.6 | | 7 | 41(3.1) | 25 | [-3] | [-13] | [-4] | -91 | -256 | RG | -0.2 | Wait? | | (-4) | -9 | -7 | 6 | -20 | -1.7,2 | 68 | | 48 | May/13 | 15 | 36.76 | 37.73 | 39.08(-0.1) | 38.69(-0.36) | 38.2(-0.53) | 38.04 | 0.8 | | 7 | 38(3.2) | 20 | [-2] | [-17] | [-6] | -93 | -302 | RG | -0.3 | Wait? | | (-3) | -13 | 7 | -31 | -20 | -1.8,2 | 72 | | 49 | May/13 | 14 | 36.76 | 37.73 | 39.12(-0.13) | 38.83(-0.4) | 38.4(-0.38) | 37.93 | 0.8 | | 7 | 34(3.9) | 5 | [-3] | [-14] | [-16] | -105 | -263 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -35 | -20 | -2.2,0 | 72 | | 50 | May/13 | 13 | 36.76 | 37.73 | 39.17(-0.08) | 38.99(-0.37) | 38.55(-0.6) | 38.06 | 0.8 | | 7 | 30(3.2) | 5 | [-2] | [-18] | [-18] | -108 | -349 | RG | -1 | SmallLong | | (-3) | -15 | -15 | -36 | -20 | -2.3,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|