Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $34.4950      One month high (close): $38.3150

EXC Daily Change: 1.15%   Daily StdDev 5.47%   EXC EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $36.87(1.15%)

Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.31%(42%)   Avg negative next hour return: -0.45%(58%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2210   36.54  36.58  36.91(-0.07 36.69(-0.15 36.53(-0.0336.590.1    027(0.7)10[-1][-2][5]-74-26RG0.2Wait    (-2)-18614-1.2,657

Daily Trend: %
Up Forces:
Down Forces: 36.58(daily_ema_10 -0.03%)  
Support Levels:
Resistance Levels: 36.69(hourly_sma_10 0.27%)   36.91(hourly_sma_20 0.87%)  
 
2May/229   36.54  36.58  36.94(-0.08 36.75(-0.17 36.54(-0.1136.44-0.1    026(2.4)-5[-2][-4][-3]-98-86RG-0.4Wait?    (-2)-2-5-2-16-1.9,057
3May/2115   36.52  36.62  36.97(-0.08 36.81(-0.16 36.58(-0.2236.530    124(-2.7)0[-2][-5][-2]-95-93RG-0.2Wait?    (-2)-4-1-1-16-1.8,054
4May/2114   36.52  36.62  37(-0.15 36.87(-0.18 36.66(-0.2536.540    127(-1.8)-10[-3][-6][-3]-93-34DT-0.5HoldShort    (-2)-5-10-20-1.7,054
5May/2113   36.52  36.62  37.06(-0.15 36.94(-0.2 36.75(-0.2636.570    129(-0.3)-15[-3][-7][-4]-93-49DT-0.6HoldShort    (-3)-5-3-8-20-1.7,054
 
6May/2112   36.52  36.62  37.12(-0.14 37.01(-0.17 36.85(-0.2736.630.1    129(1)-10[-3][-7][-5]-93-60DT-0.8HoldShort    (-3)-5-1-12-20-1.7,054
7May/2111   36.52  36.62  37.17(-0.13 37.07(-0.09 36.95(-0.2536.640.1    128(2.6)-10[-2][-5][-13]-93-70DT-1.1OpenShort    (-3)-5-14-16-20-1.9,554
8May/2110   36.52  36.62  37.22(-0.05 37.1(-0.05 37.04(-0.136.920.4    125(0.4)0[-1][-2][-5]-70-53RG-0.5Wait    (-2)-2-4-13-20-1.2,1054
9May/219   36.52  36.62  37.22(0)  37.12(-0.01 37.08(-0.12370.5    125(-0.2)5[0][-2][-5]-56-92DR-0.3OpenShort?    (-1)-2-2-11-20-1,1954
10May/2015   36.52  36.5  37.24(0.01 37.12(-0.02 37.13(-0.1437.050.5    025(-28.5)10[0][-2][-3]-44-93DR-0.3OpenShort?    (0)-3-5-100-0.8,2649
 
11May/2014   36.52  36.5  37.24(0.3 37.13(0.01 37.18(-0.0437.150.6    054(-19.6)30[6][2][-1]-32-326CR-0.1HoldShort    (1)-12-110-0.2,2349
12May/2013   36.52  36.5  37.13(0.32 37.13(0)  37.2(0.137.10.6    073(-12.1)30[6][4][-2]-24-300CR-0.1HoldShort    (6)21-13-3-0,2649
13May/2012   36.52  36.5  37.01(0.29 37.13(0)  37.2(-0) 37.090.6    085(-9.5)25[5][2][-6]-13-265CR-0.1HoldShort    (6)0-7-12-130.1,3549
14May/2011   36.52  36.5  36.9(0.31 37.13(-0.12 37.16(0.1137.240.7    095(-7.4)30[6][3][2]0-184UT0.1OpenLong    (7)2-5-3200.4,4049
15May/2010   36.52  36.5  36.79(0.34 37.18(-0.1 37.12(0.1437.340.8    0102(-2.1)35[6][4][6]14-151UT0.2OpenLong    (6)37-8200.5,5149
 
16May/209   36.52  36.5  36.67(0.25 37.22(-0.13 37.07(0.0337.210.7    0104(-1.6)20[5][1][5]24-86UT0.1OpenLong?    (6)114-6160.5,6149
17May/1915   36.52  36.27  36.58(0.2 37.27(-0.17 37.06(-0.136.930.4    -0106(0.6)-5[4][-2][-6]9-120DR-0.1OpenShort?    (4)-2-8-12-190.3,5144
18May/1914   36.52  36.27  36.51(0.17 37.33(-0.08 37.1(0.0137.090.6    -0105(0.1)-15[3][1][-3]39-6CR-0HoldShort    (4)02-3-200.5,7644
19May/1913   36.52  36.27  36.45(0.17 37.36(0.01 37.1(-0.3637.040.5    -0105(0.7)-25[3][-5][-6]43-92DR-0.1OpenShort    (3)-7-2-4-200.6,7844
20May/1912   36.52  36.27  36.39(0.14 37.36(0.04 37.23(-0.3737.080.5    -0104(0.7)-30[3][-5][-7]44-35DR-0.1OpenShort    (4)-7-4-6-200.6,7944
 
21May/1911   36.52  36.27  36.34(0.18 37.34(0.58 37.37(-0.2837.160.6    -0104(0.8)-30[3][1][-14]49-17CR-0.2HoldShort    (3)-52-13-200.8,7944
22May/1910   36.52  36.27  36.27(0.19 37.13(0.65 37.47(-0.2637.120.6    -0103(0.1)-25[4][2][-12]55-23CR-0.3HoldShort    (4)-52-13-200.8,8544
23May/199   36.52  36.27  36.2(0.24 36.89(0.59 37.57(-0.1537.080.5    -0103(-0.7)-35[4][4][-20]62-34CR-0.5HoldShort?    (4)-3-32-13-200.8,9244
24May/1815   36.48  36.18  36.11(0.37 36.67(0.75 37.63(0.437.721.2    -0104(7)30[7][17][2]88187UT0.1OpenLong?    (7)7-2-7201.5,10048
25May/1814   36.48  36.18  35.98(0.33 36.4(0.8 37.48(0.4337.761.2    -097(8.1)35[6][17][8]95270UT0.3OpenLong    (8)83-5201.8,10048
 
26May/1813   36.48  36.18  35.86(0.3 36.11(0.61 37.32(1.4837.71.2    -088(9.3)50[6][35][16]100575UT0.4HoldLong    (6)2755202,10048
27May/1812   36.48  36.18  35.75(0.29 35.89(0.58 36.78(1.5737.591.1    -079(10.5)50[5][36][22]108607UT1HoldLong    (6)291115202.3,10048
28May/1811   36.48  36.18  35.64(0.28 35.68(0.4 36.21(1.3637.370.9    -069(11.4)50[5][30][36]110549UT1.6HoldLong    (6)251961202.4,10048
29May/1810   36.48  36.18  35.54(0.21 35.54(0.34 35.72(1.1636.990.5    -057(9)45[4][26][27]85491UT2.2OpenLong    (4)21157202.5,7248
30May/189   36.48  36.18  35.47(0.18 35.42(0.24 35.31(1.1636.960.5    -048(10.1)40[3][25][64]64527UT3.3OpenLong?    (4)2110548203,3948
 
31May/1515   36.45  35.96  35.41(-0.14 35.34(-0.24 34.91(-0.2734.98-1.3    -338(-7.3)-20[-3][-8][3]-73-50DP0.2OpenShort?    (-2)-511-2-9-1.1,539
32May/1514   36.45  35.96  35.46(-0.3 35.42(-0.26 35(-0.4334.77-1.5    -345(-5.2)-50[-6][-12][-12]-85-2DT-0.5HoldShort    (-4)-8-8-10-20-1.4,039
33May/1513   36.45  35.96  35.57(-0.28 35.51(-0.11 35.15(-0.5634.92-1.4    -351(-3.9)-45[-5][-13][-11]-80-46DT-0.4HoldShort    (-5)-10-1-20-20-1.2,039
34May/1512   36.45  35.96  35.67(-0.28 35.55(-0.01 35.35(-0.534.93-1.4    -355(-2.1)-45[-5][-11][-11]-66-60DT-0.7OpenShort    (-6)-91-14-20-1.2,1439
35May/1511   36.45  35.96  35.77(-0.28 35.55(-0.18 35.53(-0.6734.92-1.4    -357(-1.2)-50[-5][-16][-20]-56-133DT-1OpenShort    (-6)-12-29-22-20-1.4,2939
 
36May/1510   36.45  35.96  35.87(-0.21 35.61(-0.03 35.77(-0.2135.47-0.9    -358(-3)-40[-4][-6][-4]-2046DT-0.5OpenShort    (-4)-4-1-3-20-0.6,4539
37May/159   36.45  35.96  35.95(-0.2 35.62(0.03 35.84(-0.135.5-0.9    -361(-3.7)-40[-4][-3][-10]-2347DT-0.5OpenShort?    (-4)-2-22-5-20-0.7,4539
38May/1415   36.6  36.02  36.02(-0.19 35.61(0.18 35.88(0.3635.92-0.6    -365(-7.5)-15[-4][7][7]9249UR0.1SmallShort?    (-3)751420-0.1,6149
39May/1414   36.6  36.02  36.09(-0.21 35.55(0.11 35.75(0.4835.83-0.7    -372(-3.8)-15[-4][8][-0]-10252RG0.1Wait    (-4)9-151520-0.3,4849
40May/1413   36.6  36.02  36.17(-0.17 35.51(0.09 35.58(0.3436.12-0.5    -376(-4.3)0[-3][6][17]-8242UR0.7SmallShort    (-4)6142220-0.1,4549
 
41May/1412   36.6  36.02  36.23(-0.23 35.48(-0.04 35.46(0.1935.85-0.7    -380(-1)0[-4][2][13]-32174UR0.5SmallShort    (-4)4101920-0.5,3149
42May/1411   36.6  36.02  36.31(-0.21 35.49(-0.37 35.39(0.1435.66-0.9    -381(1)20[-4][-2][16]-5462RG0.3Wait    (-5)320720-0.8,1649
43May/1410   36.6  36.02  36.38(-0.21 35.62(-0.47 35.39(-0) 35.29-1.2    -380(3.6)5[-4][-6][9]-74-96RG-0.1Wait    (-5)016320-1.3,949
44May/149   36.6  36.02  36.46(-0.2 35.79(-0.54 35.34(-0.2834.99-1.5    -377(6.7)-35[-4][-11][-12]-88-277DT-0.4OpenShort?    (-5)-5-283-20-1.8,749
45May/1315   36.65  36.11  36.53(-0.14 35.99(-0.38 35.44(-0.1535.52-1.1    -370(1.8)-10[-3][-8][1]-76-178DP0.1OpenShort?    (-3)-3011-9-1.4,949
 
46May/1314   36.65  36.11  36.58(-0.25 36.13(-0.39 35.49(-0.2935.52-1.1    -368(3.5)-25[-5][-11][2]-83-113DP0OpenShort    (-3)-5611-20-1.5,549
47May/1313   36.65  36.11  36.67(-0.24 36.27(-0.45 35.59(-0.8835.4-1.2    -365(6.1)-40[-4][-22][-4]-96-329DT-0.3OpenShort    (-5)-1661-20-1.9,249
48May/1312   36.65  36.11  36.76(-0.21 36.44(-0.52 35.9(-0.9435.29-1.3    -358(9.2)-50[-4][-24][-18]-110-427DT-1HoldShort    (-5)-17-10-37-20-2.4,049
49May/1311   36.65  36.11  36.84(-0.18 36.63(-0.52 36.24(-0.835.48-1.1    -349(8.9)-50[-3][-21][-21]-115-391DT-1.5HoldShort    (-4)-15-16-38-20-2.6,049
50May/1310   36.65  36.11  36.91(-0.1 36.82(-0.44 36.53(-0.6235.79-0.8    -340(6.9)-45[-2][-17][-18]-100-354DT-1.7HoldShort    (-3)-11-11-33-20-2.6,1549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA