Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $50.4300      One month high (close): $53.2600

EWJ Daily Change: 0.13%   Daily StdDev 2.67%   EWJ EMA_5_Trend: 0.36%   10Minute StdDev: $0.3054

Latest Price :  $52.67(0.13%)

Tue. May 26, 2020($1)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.3)   Wed. May 20, 2020($0.3)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.6)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2212   52.05  52.46  52.85(-0.01 52.62(-0.05 52.58(-0.0152.60.7    337(0.3)25[-0][-1][2]-62-42RG0.1Wait    (0)-0-1415-0.8,864

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.46(daily_ema_10 -0.27%)   52.05(daily_ema_20 -1.05%)  
Resistance Levels: 52.62(weak_hourly_sma_10 0.04%)   52.85(weak_hourly_sma_20 0.48%)  
 
2May/2211   52.05  52.46  52.85(-0.02 52.65(-0.1 52.58(-0.0252.610.7    337(0.5)25[-1][-2][2]-65-37RG0.1Wait    (-1)-14-110-0.8,564
3May/2210   52.05  52.46  52.86(-0.02 52.7(-0.11 52.59(-0.0452.550.6    336(0.7)25[-1][-3][1]-74-52RG-0.1Wait    (0)-22-411-1.1,464
4May/229   52.05  52.46  52.87(-0.01 52.76(-0.1 52.59(-0) 52.530.6    336(0.2)15[-0][-2][-4]-74-49RG-0.3Wait?    (-2)-0-6-3-11-1.2,664
5May/2115   51.96  52.43  52.88(0.01 52.81(-0.12 52.61(-0.0752.620.8    435(2.2)30[0][-4][0]-63-79RG0Wait?    (0)-31-10-0.9,1061
 
6May/2114   51.96  52.43  52.87(-0.04 52.87(-0.15 52.65(-0.1252.610.8    433(0.7)15[-2][-7][-2]-62-39RG-0.1Wait    (0)-5-3-1-6-0.9,1161
7May/2113   51.96  52.43  52.89(-0.03 52.95(-0.15 52.71(-0.1952.650.8    433(0.7)10[-1][-9][-4]-65-69RG-0.2Wait    (-2)-71-16-13-0.9,861
8May/2112   51.96  52.43  52.91(-0.02 53.03(-0.12 52.81(-0.1952.640.8    432(0.8)15[-1][-9][-3]-61-79RG-0.6Wait    (-1)-77-23-20-1,1461
9May/2111   51.96  52.43  52.92(-0.04 53.03(-0)  52.91(-0.252.540.7    431(1.5)-10[-2][-7][-18]-60-81DT-1.4OpenShort    (-2)-7-18-32-20-1.4,2561
10May/2110   51.96  52.43  52.92(-0)  53.09(0.02 53.02(-0.1452.81    430(-2)10[-0][-4][-9]-17-65DR-0.9OpenShort    (-1)-5-9-17-20-0.6,4861
 
11May/219   51.96  52.43  52.94(0.04 53.08(0.03 53.1(-0.1752.921.1    432(-1.7)5[2][-5][-10]9-82DR-0.7OpenShort?    (1)-6-16-12-20-0.1,6161
12May/2015   51.86  52.32  52.92(0.06 53.06(0.08 53.19(-0.153.151.4    533(-9.5)25[2][-0][-1]37-43DR-0.1OpenShort?    (2)-42-9-20.8,6757
13May/2014   51.86  52.32  52.89(0.15 53.02(0.08 53.24(-0.0753.131.4    543(-7.6)40[6][2][-2]33-118CR-0.3HoldShort    (3)-33-17-40.6,6857
14May/2013   51.86  52.32  52.81(0.13 52.98(0.08 53.27(0.1953.081.4    550(-6.3)40[5][11][-5]44-30CR-0.4HoldShort    (5)7-8-11-20.6,7957
15May/2012   51.86  52.32  52.74(0.15 52.94(0.12 53.17(0.1953.191.5    557(-4.5)45[6][12][-4]64-11CR0HoldShort    (6)7-15-2110.9,9157
 
16May/2011   51.86  52.32  52.66(0.17 52.88(0.08 53.07(0.2653.41.7    561(-2.3)50[6][14][8]8536UT0.6HoldLong    (7)10-123201.4,10057
17May/2010   51.86  52.32  52.57(0.18 52.84(0.1 52.93(0.2753.411.7    563(1)50[7][15][9]7748UT0.9HoldLong    (6)10911201.5,8957
18May/209   51.86  52.32  52.47(0.15 52.79(0.08 52.79(0.2153.291.6    562(1.5)50[6][12][24]6962UT0.9OpenLong?    (7)8546201.5,8157
19May/1915   51.72  52.08  52.39(0.08 52.75(-0.07 52.68(-0.0652.540.9    461(1.4)10[3][-2][-7]15-66DR-0.3OpenShort?    (3)-2-11-12-170.3,5744
20May/1914   51.72  52.08  52.35(0.11 52.79(-0.02 52.71(0.0552.71    460(-2.2)25[4][4][-2]44-26CR-0HoldShort    (4)2-2-3-40.6,7944
 
21May/1913   51.72  52.08  52.29(0.11 52.8(0.04 52.68(-0.1152.731.1    462(-1.4)25[4][-1][-1]51-56DR0.1OpenShort    (4)-43-3-150.8,8144
22May/1912   51.72  52.08  52.23(0.11 52.78(0.04 52.74(-0.0852.681    463(-1.5)20[4][-0][-4]51-40DR-0.1OpenShort    (4)-3-5-3-200.8,8144
23May/1911   51.72  52.08  52.17(0.13 52.76(0.21 52.78(-0.0752.751.1    465(-0.6)20[5][3][-4]52-36CR-0HoldShort    (5)-33-12-200.9,7944
24May/1910   51.72  52.08  52.1(0.13 52.65(0.2 52.82(-0.0852.71    465(-2.1)25[5][3][-1]59-29CR-0.2HoldShort    (5)-39-11-201,8444
25May/199   51.72  52.08  52.03(0.14 52.54(0.17 52.86(-0.1152.570.9    467(-1.8)-0[5][1][-15]60-65CR-0.5HoldShort?    (5)-4-30-13-200.8,9044
 
26May/1815   51.59  51.96  51.96(0.2 52.45(0.28 52.92(0.2531.4    569(5.9)50[7][16][3]8951UT0.1OpenLong?    (8)77-4171.6,9952
27May/1814   51.59  51.96  51.86(0.06 52.31(0.28 52.81(0.1552.91.3    563(3.5)25[2][13][1]92179UT0.1OpenLong    (7)6-2-4201.7,9952
28May/1813   51.59  51.96  51.83(0.06 52.16(0.24 52.73(0.4852.931.4    560(3.9)40[2][25][6]98271UT0.3OpenLong    (2)1829201.9,10052
29May/1812   51.59  51.96  51.8(0.05 52.04(0.24 52.48(0.4852.911.3    556(4.4)40[2][24][9]100279UT0.8HoldLong    (2)18416202,10052
30May/1811   51.59  51.96  51.77(0.05 51.92(0.25 52.23(0.4852.851.3    551(3)50[2][25][20]103279UT1.2HoldLong    (2)182732202.1,10052
 
31May/1810   51.59  51.96  51.75(0.01 51.79(0.2 51.98(0.3552.480.9    548(-1.1)30[0][19][9]70217UT1.1OpenLong    (1)13-128201.5,8252
32May/189   51.59  51.96  51.75(-0.01 51.69(0.21 51.8(0.452.490.9    550(-0.7)45[-0][20][30]53249UR1.4SmallShort?    (0)156125201.5,6552
33May/1515   51.44  51.72  51.75(-0.1 51.58(0.05 51.59(-0.0151.660.2    250(-4)-10[-4][0][2]776UR0.1SmallShort?    (-4)-00124-0.2,6251
34May/1514   51.44  51.72  51.8(-0.07 51.55(0.05 51.6(-0.0151.660.2    254(-2.2)-0[-3][0][2]-1436UR0.1SmallShort    (-4)-046-4-0.3,4451
35May/1513   51.44  51.72  51.83(-0.1 51.52(0.11 51.6(0.0151.610.2    256(-2.1)5[-4][2][0]-2261RG0Wait    (-3)031-10-0.4,3851
 
36May/1512   51.44  51.72  51.88(-0.1 51.46(0.1 51.6(0.0551.570.1    259(-1.8)10[-4][3][2]-2852UR-0.1SmallShort    (-4)271-12-0.6,3751
37May/1511   51.44  51.72  51.93(-0.12 51.41(-0.17 51.57(-0.0151.470    260(-1.2)-5[-5][-4][-0]-3127RG-0.2Wait    (-5)-0-15420-0.8,3951
38May/1510   51.44  51.72  51.99(-0.11 51.5(-0.12 51.57(0.1151.670.2    262(-1.3)10[-4][1][5]-2576UR0.2SmallShort    (-4)4-21020-0.6,4051
39May/159   51.44  51.72  52.05(-0.09 51.56(-0.13 51.51(0.1351.70.3    263(-0.8)20[-3][2][8]-3152UR0.3SmallShort?    (-4)591020-0.6,3451
40May/1415   51.4  51.64  52.1(-0.1 51.63(-0.14 51.44(0.2151.580.2    264(1.4)30[-4][5][6]-4352UR0.2SmallShort?    (-5)891118-0.9,3055
 
41May/1414   51.4  51.64  52.15(-0.14 51.7(-0.21 51.33(0.1651.450.1    262(1.2)15[-5][1][3]-5548UR0.2SmallShort    (-5)6-21212-1.2,2555
42May/1413   51.4  51.64  52.22(-0.13 51.81(-0.22 51.25(-0.3451.470.1    261(1.3)5[-5][-18][6]-61-95RG0.4Wait    (-5)-137200-1.3,2255
43May/1412   51.4  51.64  52.29(-0.14 51.92(-0.24 51.42(-0.3851.37-0    260(3.3)-5[-5][-20][3]-77-135RG-0.1Wait    (-6)-14223-20-1.6,1355
44May/1411   51.4  51.64  52.36(-0.14 52.05(-0.18 51.61(-0.451.34-0.1    256(5.2)-5[-5][-19][3]-92-150RG-0.5Wait    (-6)-1523-3-20-1.9,655
45May/1410   51.4  51.64  52.44(-0.15 52.15(-0.28 51.82(-0.4951.03-0.4    251(11.7)-35[-6][-25][-9]-121-241DT-1.6HoldShort    (-6)-180-11-20-2.9,255
 
46May/149   51.4  51.64  52.52(-0.16 52.3(-0.29 52.07(-0.5751.03-0.4    240(21.1)-45[-6][-28][-44]-145-264DT-2.7HoldShort?    (-6)-21-94-24-20-3.9,355
47May/1315   51.33  51.65  52.6(-0.05 52.45(-0.07 52.37(-0.1152.341    318(-0.9)5[-2][-6][-2]-84-26RG-0.2Wait?    (-2)-41-9-6-1.5,461
48May/1314   51.33  51.65  52.6(0)  52.49(-0.07 52.43(-0.0952.331    319(-1.4)10[0][-5][-5]-88-84DR-0.5HoldShort    (-2)-3-1-292-1.6,261
49May/1313   51.33  51.65  52.62(0.02 52.53(-0.07 52.43(0) 52.341    321(-1.3)20[1][-1][-5]-73-69DR-0.7OpenShort    (1)02-24-17-1.4,1261
50May/1312   51.33  51.65  52.61(0.01 52.57(-0.06 52.48(-0.0852.321    322(-0.6)10[0][-4][-9]-56-92DR-0.7OpenShort    (0)-3-14-19-17-1.4,2961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA