Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)


One month low (close): $25.4300      One month high (close): $34.8500

DUST Daily Change: 0.58%   Daily StdDev 15.64%   DUST EMA_5_Trend: 1.05%   10Minute StdDev: $0.9005

Latest Price :  $27.79(0.58%)

Tue. May 26, 2020($1.1)   Fri. May 22, 2020($0.4)   Thu. May 21, 2020($1)   Wed. May 20, 2020($0.4)   Tue. May 19, 2020($0.9)   Mon. May 18, 2020($0.5)   Fri. May 15, 2020($1.2)   Thu. May 14, 2020($1.1)  

DUST Charts Daily Hourly 15 Minutes   NUGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: -0.8

Sample size 31   Avg positive next hour return: 1.96%(58%)   Avg negative next hour return: -0.74%(42%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2211   29.72  28.15  26.68(0.34 27.62(0.44 27.37(-0.4227.39-1    -342(-0.2)-40[2][-1][-13]26-188DR0OpenShort    (2)-36-11-200.7,5841

Daily Trend: %
Up Forces: 27.62(hourly_sma_10 0.84%)  
Down Forces:
Support Levels: 26.68(weak_hourly_sma_20 -2.59%)  
Resistance Levels: 28.15(daily_ema_10 2.77%)   29.72(daily_ema_20 8.51%)  
 
2May/2210   29.72  28.15  26.59(0.28 27.5(0.4 27.49(-0.4227.13-1.1    -342(-0.5)-45[2][-1][-15]25-196DR-0.4OpenShort    (2)-32-14-200.5,6241
3May/229   29.72  28.15  26.52(0.3 27.39(0.4 27.61(-0.8227.05-1.1    -343(-0.1)-50[2][-4][-20]33-307DR-0.5OpenShort?    (2)-5-13-17-200.5,7041
4May/2115   29.92  28.31  26.44(0.35 27.28(0.59 27.84(-0.4627.6-1    -443(1)-30[2][-1][-5]60-19DR-0.2OpenShort?    (3)-3-2-7-201.1,8238
5May/2114   29.92  28.31  26.35(0.09 27.12(0.73 27.97(0.3727.69-0.9    -442(1.1)-45[1][4][-5]67510CR-0.3HoldShort    (2)2-6-12-71.3,8438
 
6May/2113   29.92  28.31  26.33(0.17 26.92(0.8 27.87(1.327.96-0.8    -441(1.3)-15[1][11][9]83779RG0.1Wait    (1)85-2201.7,9038
7May/2112   29.92  28.31  26.28(0.03 26.71(0.87 27.51(1.2327.74-0.9    -440(0.9)-25[0][10][5]82845RG0.2Wait    (1)8-1112201.5,9438
8May/2111   29.92  28.31  26.27(0.15 26.48(1.03 27.18(1.728.21-0.7    -439(2.8)10[1][14][23]1021008RG1.1SmallShort    (1)11-132202.1,9938
9May/2110   29.92  28.31  26.23(0.17 26.21(1.16 26.72(1.7228.26-0.7    -436(4.9)15[1][14][38]901023UT1.8OpenLong    (1)112537202.3,8238
10May/219   29.92  28.31  26.19(0.13 25.91(0.66 26.27(1.1127.18-1.1    -431(0.9)25[1][9][28]45538UT1.2OpenLong?    (0)72424201.3,6238
 
11May/2015   30.18  28.47  26.16(-0.08 25.74(0.24 25.98(0.3126.18-1.6    -530(1)-10[-1][1][9]7168UR0.3SmallShort?    (-1)2314200,5729
12May/2014   30.18  28.47  26.18(-0.11 25.68(0.16 25.9(0.4526.07-1.6    -529(-0.7)-10[-1][2][9]-20182UR0.2SmallShort    (-1)331020-0.2,3529
13May/2013   30.18  28.47  26.21(-0.19 25.64(0.16 25.78(0.3225.95-1.7    -530(0)-20[-1][1][6]-28169UR0.2SmallShort    (-1)2-1820-0.3,3029
14May/2012   30.18  28.47  26.26(-0.11 25.6(0.1 25.7(0.5925.98-1.7    -530(0)-5[-1][3][10]-34144UR0.4SmallShort    (-2)461320-0.4,2629
15May/2011   30.18  28.47  26.29(-0.16 25.57(-0.62 25.55(0.2125.74-1.8    -530(0)10[-1][-2][15]-49-5RG0.3Wait    (-1)1-11020-0.7,1929
 
16May/2010   30.18  28.47  26.33(-0.23 25.73(-0.52 25.5(0.1625.77-1.8    -530(-0.8)5[-2][-2][15]-5274RG0.4Wait    (-1)171220-0.7,1629
17May/209   30.18  28.47  26.39(-0.37 25.86(-0.79 25.46(-0.1425.48-1.9    -531(-0.2)-25[-2][-5][4]-72-8DP0OpenShort?    (-2)-1-1420-1.2,829
18May/1915   30.6  29.02  26.49(-0.38 26.07(-0.7 25.49(-0.0425.52-1.7    -531(1.9)-25[-2][-4][4]-79-6DP0OpenShort?    (-2)-07116-1.3,438
19May/1914   30.6  29.02  26.59(-0.67 26.25(-0.8 25.5(-0.3925.24-1.8    -529(-2.7)-50[-4][-7][-11]-8860DT-0.3HoldShort    (-3)-3-6-2-20-1.5,038
20May/1913   30.6  29.02  26.77(-0.68 26.46(-0.42 25.6(-1.3925.47-1.7    -532(-2)-50[-4][-12][-15]-83-158DT-0.1HoldShort    (-4)-9-3-0-20-1.4,238
 
21May/1912   30.6  29.02  26.95(-0.67 26.57(-0.43 25.96(-1.1825.58-1.7    -534(-0.1)-50[-4][-11][-15]-81-146DT-0.4HoldShort    (-4)-8-2-2-20-1.3,238
22May/1911   30.6  29.02  27.13(-0.57 26.68(-0.38 26.27(-1.3725.67-1.6    -534(-0.1)-50[-4][-12][-18]-83-318DT-0.6HoldShort    (-4)-93-23-20-1.4,238
23May/1910   30.6  29.02  27.29(-0.6 26.78(-0.53 26.64(-1.3525.55-1.7    -534(1.1)-50[-4][-12][-21]-82-370DT-1.1OpenShort    (-4)-9-4-17-20-1.7,1138
24May/199   30.6  29.02  27.45(-0.6 26.92(-0.3 27(-1.1825.73-1.6    -533(-1.2)-50[-4][-11][-34]-74-329DT-1.3OpenShort?    (-4)-8-36-17-20-1.7,1938
25May/1815   31.31  29.49  27.62(-0.45 27(0.23 27.32(0.527.28-1.3    -534(-4.7)-30[-3][2][5]-14465UR-0SmallShort?    (-2)34920-0.3,4441
 
26May/1814   31.31  29.49  27.75(-0.69 26.94(0.08 27.18(0.327.12-1.3    -539(-6.8)-35[-4][0][0]-31546DT-0OpenShort    (-3)2-9720-0.5,3241
27May/1813   31.31  29.49  27.94(-0.74 26.92(0.04 27.1(0.6527.5-1.2    -545(-4.7)-25[-5][2][14]-24742UR0.3SmallShort    (-4)431720-0.3,3441
28May/1812   31.31  29.49  28.15(-0.71 26.91(-0.07 26.93(0.3327.39-1.2    -550(-3.2)-15[-5][-0][14]-41521UR0.3SmallShort    (-5)211120-0.5,2241
29May/1811   31.31  29.49  28.35(-0.69 26.93(-0.55 26.84(0.627.33-1.2    -553(-0.3)5[-4][-0][25]-52495UR0.3SmallShort    (-5)4181020-0.6,1341
30May/1810   31.31  29.49  28.55(-0.59 27.08(-0.93 26.68(-0.0526.59-1.5    -554(1.2)-15[-4][-5][5]-74-120DP-0.1OpenShort    (-5)-0-2220-1.1,441
 
31May/189   31.31  29.49  28.72(-0.57 27.34(-0.87 26.69(-0.1826.69-1.4    -552(1.5)-20[-4][-6][4]-74-188DP0OpenShort?    (-4)-11720-1.2,641
32May/1515   31.89  29.89  28.88(-0.59 27.58(-0.75 26.74(-0.5626.64-1.4    -651(6.6)-45[-4][-8][-8]-81-337DT-0.1OpenShort?    (-4)-4-86-20-1.4,438
33May/1514   31.89  29.89  29.05(-0.71 27.79(-0.7 26.89(-0.4626.97-1.4    -644(1.5)-35[-5][-8][1]-80-119DP0OpenShort    (-4)-3118-20-1.3,338
34May/1513   31.89  29.89  29.26(-0.65 27.99(-0.85 27.01(-1.726.51-1.5    -643(3.4)-50[-4][-16][-17]-95-719DT-0.3OpenShort    (-5)-11-32-20-1.8,038
35May/1512   31.89  29.89  29.45(-0.6 28.23(-1.13 27.48(-1.7826.65-1.4    -639(3.9)-50[-4][-17][-14]-100-792DT-0.6HoldShort    (-4)-11-61-20-2,038
 
36May/1511   31.89  29.89  29.63(-0.55 28.55(-1.44 27.98(-1.5726.92-1.4    -636(4.2)-50[-4][-17][-15]-103-752DT-0.8HoldShort    (-4)-10-11-10-20-2.1,038
37May/1510   31.89  29.89  29.79(-0.38 28.97(-1.43 28.42(-0.9327.4-1.2    -631(3.5)-40[-2][-12][-8]-102-657DT-0.9HoldShort    (-3)-6-4-11-20-2.1,138
38May/159   31.89  29.89  29.91(-0.29 29.39(-1.28 28.69(-0.9327.59-1.2    -628(3.8)-50[-2][-12][-24]-102-733DT-1.1HoldShort?    (-2)-6-27-9-20-2.3,638
39May/1415   32.61  30.52  30(-0.2 29.77(-0.83 28.96(-0.0828.82-1    -524(0.7)-35[-1][-5][-7]-74-199DT-0.2OpenShort?    (-1)-1-77-20-1.4,1143
40May/1414   32.61  30.52  30.06(-0.28 30.02(-0.28 28.98(-0.5129.16-0.9    -523(0)-45[-2][-6][-9]-68-142DT0.2OpenShort    (-1)-307-20-1.1,1043
 
41May/1413   32.61  30.52  30.15(-0.3 30.1(-0.29 29.13(-1.2829.15-1    -523(0.5)-50[-2][-11][-11]-75-345DT0HoldShort    (-2)-89-1-20-1.2,543
42May/1412   32.61  30.52  30.24(-0.38 30.19(-0.42 29.51(-1.9328.72-1.1    -523(1.3)-50[-2][-15][-27]-95-611DT-1OpenShort    (-3)-12-5-27-20-1.8,043
43May/1411   32.61  30.52  30.36(-0.38 30.32(-0.68 30.09(-1.6228.95-1    -522(1.6)-50[-2][-14][-21]-88-492DT-1.5OpenShort    (-2)-100-48-20-1.8,743
44May/1410   32.61  30.52  30.48(-0.34 30.53(-0.47 30.59(-1.528.94-1    -520(2.3)-50[-2][-13][-37]-72-557DT-2.3OpenShort    (-3)-9-20-54-20-2.1,3143
45May/149   32.61  30.52  30.58(-0.21 30.67(-0.11 31.06(-0.0629.9-0.7    -518(-0.1)-50[-1][-2][-23]-14-30DT-1.8OpenShort?    (-1)-0-23-25-20-1.1,6443
 
46May/1315   33.13  31.1  30.64(0.18 30.7(0.26 31.08(0.6931.04-0.5    -518(0.3)-15[1][5][-2]56130CR-0.1HoldShort?    (0)4-126100.6,9145
47May/1314   33.13  31.1  30.58(0.33 30.62(0.66 30.87(1.0831.64-0.4    -517(0.5)10[2][9][17]89287RG1.1SmallShort    (2)7441201.6,9945
48May/1313   33.13  31.1  30.48(0.3 30.42(0.65 30.54(0.2331.42-0.4    -517(0.4)-5[2][3][11]6057RG1.3SmallShort    (2)1320201.4,7545
49May/1312   33.13  31.1  30.39(0.28 30.22(0.4 30.47(0.5931.29-0.5    -517(0.2)20[2][5][24]37158UT1.3OpenLong    (2)42712201.4,5245
50May/1311   33.13  31.1  30.31(0.11 30.1(-0.29 30.29(-0.1330.01-0.8    -516(-1.1)-20[1][-2][2]-34-242RG-0.4Wait    (0)-10-1120-0.5,2945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA