|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.0700 One month high (close): $87.6300
DUK Daily Change: 1.08% Daily StdDev 4.52% DUK EMA_5_Trend: 0.49% 10Minute StdDev: $0.5995
Latest Price : $83.23(1.08%) | Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.9) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 83.06 | 82.64 | 83.04(-0.09) | 82.46(-0.14) | 82.26(0.02) | 82.32 | -0.4 | | -1 | 32(0.7) | 0 | [-2] | [-1] | [5] | -64 | 5 | RG | 0.1 | Wait | | (-2) | 0 | 4 | 11 | 20 | -1.1,14 | 52 | Sample size 34 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -5.7%(56%)
Daily Trend: %
Up Forces: 82.64(daily_ema_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 82.46(weak_hourly_sma_10 0.17%) 83.04(weak_hourly_sma_20 0.87%) 83.06(daily_ema_20 0.9%)
|
| | | 2 | May/22 | 11 | 83.06 | 82.64 | 83.11(-0.09) | 82.58(-0.14) | 82.25(-0.01) | 82.18 | -0.4 | | -1 | 31(1.3) | -10 | [-2] | [-2] | [-1] | -79 | -19 | DT | -0.1 | OpenShort | | (-2) | -0 | -6 | 6 | -1 | -1.5,9 | 52 | | 3 | May/22 | 10 | 83.06 | 82.64 | 83.19(-0.07) | 82.7(-0.14) | 82.26(-0.03) | 82.41 | -0.3 | | -1 | 30(0.6) | 5 | [-2] | [-2] | [5] | -74 | -31 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 8 | 6 | -1.3,9 | 52 | | 4 | May/22 | 9 | 83.06 | 82.64 | 83.25(-0.11) | 82.81(-0.18) | 82.28(-0.2) | 82.08 | -0.5 | | -1 | 29(2.7) | -10 | [-2] | [-7] | [-4] | -98 | -81 | DT | -0.3 | OpenShort? | | (-2) | -4 | -7 | 2 | -20 | -2,2 | 52 | | 5 | May/21 | 15 | 83.16 | 82.49 | 83.34(-0.09) | 82.96(-0.15) | 82.45(-0.25) | 82.33 | -0.4 | | -2 | 27(-3.4) | -15 | [-2] | [-7] | [-1] | -96 | -93 | DT | -0.2 | HoldShort? | | (-2) | -6 | 3 | 1 | -20 | -1.9,2 | 49 | | | | |
| 6 | May/21 | 14 | 83.16 | 82.49 | 83.41(-0.18) | 83.09(-0.18) | 82.66(-0.29) | 82.23 | -0.4 | | -2 | 30(-0.9) | -20 | [-4] | [-9] | [-3] | -98 | -31 | DT | -0.7 | HoldShort | | (-2) | -6 | 0 | -4 | -20 | -1.9,0 | 49 | | 7 | May/21 | 13 | 83.16 | 82.49 | 83.56(-0.17) | 83.24(-0.18) | 82.9(-0.28) | 82.23 | -0.4 | | -2 | 31(2.7) | -20 | [-4] | [-9] | [-8] | -103 | -60 | DT | -1 | HoldShort | | (-4) | -6 | -9 | -11 | -20 | -2.1,0 | 49 | | 8 | May/21 | 12 | 83.16 | 82.49 | 83.7(-0.12) | 83.39(-0.12) | 83.14(-0.24) | 82.55 | -0.3 | | -2 | 28(2.1) | -15 | [-3] | [-7] | [-9] | -100 | -81 | DT | -1 | HoldShort | | (-4) | -5 | -9 | -11 | -20 | -2,0 | 49 | | 9 | May/21 | 11 | 83.16 | 82.49 | 83.8(-0.1) | 83.49(-0.1) | 83.34(-0.16) | 82.9 | -0.1 | | -2 | 26(1.6) | -20 | [-2] | [-5] | [-7] | -87 | -51 | DT | -0.8 | OpenShort | | (-2) | -4 | -13 | -3 | -20 | -1.7,6 | 49 | | 10 | May/21 | 10 | 83.16 | 82.49 | 83.88(-0.06) | 83.57(-0.07) | 83.48(-0.05) | 83.38 | 0.1 | | -2 | 25(0.5) | -5 | [-1] | [-2] | [-2] | -69 | -14 | RG | -0.2 | Wait | | (-2) | -1 | -3 | -4 | 0 | -1,6 | 49 | | | | |
| 11 | May/21 | 9 | 83.16 | 82.49 | 83.93(-0.01) | 83.63(-0.03) | 83.52(-0.06) | 83.48 | 0.2 | | -2 | 24(-1) | 5 | [-0] | [-1] | [-0] | -67 | -54 | RG | -0.1 | Wait? | | (-1) | -1 | 2 | -6 | -2 | -0.9,6 | 49 | | 12 | May/20 | 15 | 83.3 | 82.31 | 83.94(0.02) | 83.65(-0.03) | 83.57(-0.09) | 83.39 | 0 | | -2 | 25(-12.9) | -5 | [0] | [-2] | [-5] | -77 | -111 | DR | -0.3 | HoldShort? | | (-0) | -2 | -5 | -12 | -17 | -1.1,1 | 44 | | 13 | May/20 | 14 | 83.3 | 82.31 | 83.93(0.17) | 83.68(-0.01) | 83.65(0.01) | 83.58 | 0.1 | | -2 | 38(-11.8) | 10 | [4] | [1] | [-2] | -58 | -207 | CR | -0.1 | HoldShort | | (1) | 0 | 0 | -9 | -8 | -0.4,2 | 44 | | 14 | May/20 | 13 | 83.3 | 82.31 | 83.78(0.18) | 83.69(-0.03) | 83.64(-0.03) | 83.57 | 0.1 | | -2 | 50(-9.2) | 10 | [4] | [0] | [-2] | -50 | -220 | DR | -0.1 | OpenShort | | (4) | -1 | -0 | -13 | -2 | -0.2,5 | 44 | | 15 | May/20 | 12 | 83.3 | 82.31 | 83.63(0.2) | 83.72(-0.02) | 83.67(-0.07) | 83.59 | 0.1 | | -2 | 59(-7) | 5 | [4] | [-0] | [-4] | -41 | -217 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -15 | -2 | -0,9 | 44 | | | | |
| 16 | May/20 | 11 | 83.3 | 82.31 | 83.46(0.2) | 83.74(-0.17) | 83.73(-0.01) | 83.73 | 0.2 | | -2 | 66(-5.5) | 10 | [4] | [-0] | [-0] | -30 | -174 | RG | 0 | Wait | | (5) | -0 | -1 | -16 | 20 | 0.2,15 | 44 | | 17 | May/20 | 10 | 83.3 | 82.31 | 83.3(0.21) | 83.89(-0.15) | 83.73(0.03) | 83.78 | 0.2 | | -2 | 71(-2.3) | 5 | [5] | [1] | [2] | -10 | -140 | RG | 0 | Wait | | (5) | 1 | 6 | -15 | 20 | 0.3,33 | 44 | | 18 | May/20 | 9 | 83.3 | 82.31 | 83.13(0.15) | 84.02(-0.11) | 83.7(-0.05) | 83.55 | 0.1 | | -2 | 74(-1.9) | -10 | [3] | [-1] | [-4] | 4 | -113 | DR | -0.1 | OpenShort? | | (4) | -1 | -4 | -10 | -18 | 0.3,46 | 44 | | 19 | May/19 | 15 | 83.47 | 82 | 83.01(0.16) | 84.11(-0.1) | 83.74(-0.04) | 83.68 | 0.1 | | -3 | 76(1.1) | -15 | [4] | [-1] | [-4] | 17 | -87 | DR | -0 | OpenShort? | | (4) | -1 | -6 | -6 | -11 | 0.4,57 | 38 | | 20 | May/19 | 14 | 83.47 | 82 | 82.88(0.11) | 84.2(-0.04) | 83.77(0.03) | 83.91 | 0.2 | | -3 | 75(0.1) | -15 | [2] | [1] | [-0] | 35 | 20 | RG | 0.1 | Wait | | (4) | 1 | 4 | -1 | -18 | 0.6,70 | 38 | | | | |
| 21 | May/19 | 13 | 83.47 | 82 | 82.79(0.11) | 84.24(0.02) | 83.74(-0.35) | 83.75 | 0.1 | | -3 | 74(0.3) | -25 | [2] | [-7] | [-3] | 34 | -75 | DR | 0 | OpenShort | | (2) | -8 | 3 | -6 | -20 | 0.6,69 | 38 | | 22 | May/19 | 12 | 83.47 | 82 | 82.7(0.11) | 84.23(0.07) | 84.04(-0.34) | 83.63 | 0.1 | | -3 | 74(-0.7) | -30 | [2] | [-6] | [-7] | 35 | -85 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -8 | -20 | 0.6,70 | 38 | | 23 | May/19 | 11 | 83.47 | 82 | 82.61(0.16) | 84.17(0.35) | 84.33(-0.18) | 83.72 | 0.1 | | -3 | 75(-1.4) | -30 | [4] | [1] | [-13] | 39 | -74 | CR | -0.4 | HoldShort | | (3) | -4 | -4 | -19 | -20 | 0.7,71 | 38 | | 24 | May/19 | 10 | 83.47 | 82 | 82.48(0.2) | 83.88(0.41) | 84.48(-0.17) | 83.85 | 0.2 | | -3 | 76(-1) | -30 | [4] | [2] | [-9] | 51 | -70 | CR | -0.4 | HoldShort | | (4) | -4 | 2 | -16 | -20 | 0.8,81 | 38 | | 25 | May/19 | 9 | 83.47 | 82 | 82.31(0.21) | 83.54(0.42) | 84.62(-0.13) | 83.78 | 0.1 | | -3 | 77(-0.2) | -50 | [5] | [3] | [-20] | 60 | -60 | CR | -0.5 | HoldShort? | | (5) | -3 | -37 | -13 | -20 | 0.8,90 | 38 | | | | |
| 26 | May/18 | 15 | 83.57 | 81.95 | 82.14(0.29) | 83.19(0.58) | 84.73(0.37) | 85.22 | 0.7 | | -3 | 77(9.4) | 20 | [6] | [17] | [5] | 95 | 171 | UT | 0.3 | OpenLong? | | (7) | 8 | 4 | -4 | 20 | 1.8,100 | 39 | | 27 | May/18 | 14 | 83.57 | 81.95 | 81.9(0.21) | 82.71(0.57) | 84.42(0.48) | 85.07 | 0.6 | | -3 | 68(7) | 20 | [5] | [18] | [10] | 100 | 299 | UT | 0.4 | HoldLong | | (7) | 11 | 15 | -5 | 20 | 2,100 | 39 | | 28 | May/18 | 13 | 83.57 | 81.95 | 81.73(0.2) | 82.24(0.41) | 84.02(0.9) | 84.51 | 0.4 | | -3 | 61(6.2) | 25 | [4] | [26] | [9] | 98 | 367 | UT | 0.3 | OpenLong | | (4) | 20 | -0 | 2 | 20 | 1.9,100 | 39 | | 29 | May/18 | 12 | 83.57 | 81.95 | 81.57(0.2) | 81.9(0.41) | 83.27(0.99) | 84.52 | 0.4 | | -3 | 55(7.8) | 35 | [4] | [28] | [15] | 108 | 410 | UT | 1 | HoldLong | | (5) | 22 | 6 | 15 | 20 | 2.3,100 | 39 | | 30 | May/18 | 11 | 83.57 | 81.95 | 81.41(0.19) | 81.56(0.26) | 82.46(0.98) | 84.31 | 0.3 | | -3 | 47(9.1) | 30 | [4] | [26] | [29] | 115 | 414 | UT | 1.7 | HoldLong | | (4) | 22 | 17 | 56 | 20 | 2.6,100 | 39 | | | | |
| 31 | May/18 | 10 | 83.57 | 81.95 | 81.26(0.16) | 81.35(0.23) | 81.66(0.81) | 83.66 | 0 | | -3 | 38(7.8) | 30 | [4] | [22] | [26] | 93 | 345 | UT | 2.3 | OpenLong | | (4) | 18 | 15 | 55 | 20 | 2.7,75 | 39 | | 32 | May/18 | 9 | 83.57 | 81.95 | 81.13(0.11) | 81.16(0.14) | 81(0.66) | 83.1 | -0.2 | | -3 | 30(6.4) | 25 | [2] | [17] | [41] | 64 | 294 | UT | 3 | OpenLong? | | (3) | 15 | 63 | 48 | 20 | 2.8,44 | 39 | | 33 | May/15 | 15 | 83.63 | 81.68 | 81.04(-0.03) | 81.05(-0.04) | 80.47(-0.08) | 80.78 | -1.1 | | -6 | 24(0.9) | -35 | [-1] | [-3] | [2] | -53 | -16 | DP | 0.6 | OpenShort? | | (-1) | -2 | 10 | 4 | -17 | -0.5,10 | 29 | | 34 | May/15 | 14 | 83.63 | 81.68 | 81.06(-0.12) | 81.08(-0.01) | 80.53(-0.18) | 80.43 | -1.2 | | -6 | 23(-1.1) | -40 | [-3] | [-5] | [-4] | -72 | -3 | DT | -0.2 | OpenShort | | (-1) | -4 | 3 | -5 | -20 | -1,3 | 29 | | 35 | May/15 | 13 | 83.63 | 81.68 | 81.16(-0.12) | 81.08(0) | 80.67(-0.46) | 80.32 | -1.2 | | -6 | 24(-0.1) | -50 | [-3] | [-12] | [-10] | -81 | -91 | DT | -0.5 | HoldShort | | (-3) | -10 | -2 | -26 | -20 | -1.3,2 | 29 | | | | |
| 36 | May/15 | 12 | 83.63 | 81.68 | 81.26(-0.11) | 81.08(0) | 81.04(-0.35) | 80.39 | -1.2 | | -6 | 24(0.3) | -50 | [-2] | [-9] | [-9] | -66 | -87 | DT | -1 | OpenShort | | (-3) | -8 | -0 | -25 | -20 | -1.3,17 | 29 | | 37 | May/15 | 11 | 83.63 | 81.68 | 81.35(-0.11) | 81.09(-0.16) | 81.32(-0.38) | 80.41 | -1.2 | | -6 | 24(-0.6) | -50 | [-2] | [-11] | [-15] | -58 | -106 | DT | -1.4 | OpenShort | | (-3) | -8 | -19 | -37 | -20 | -1.5,30 | 29 | | 38 | May/15 | 10 | 83.63 | 81.68 | 81.44(-0.09) | 81.22(-0.02) | 81.32(-0) | 81.12 | -0.9 | | -6 | 24(-2.7) | -45 | [-2] | [-1] | [-2] | -3 | 51 | DT | -0.8 | OpenShort | | (-2) | -0 | -0 | -8 | -9 | -0.5,60 | 29 | | 39 | May/15 | 9 | 83.63 | 81.68 | 81.52(-0.11) | 81.23(-0.03) | 81.63(0.16) | 81.14 | -0.9 | | -6 | 27(-0.7) | -50 | [-2] | [2] | [-9] | 8 | 100 | RG | -0.7 | Wait? | | (-2) | 4 | -27 | 2 | -2 | -0.5,70 | 29 | | 40 | May/14 | 15 | 84.06 | 81.82 | 81.61(-0.02) | 81.26(0.11) | 81.5(0.45) | 82.16 | -0.7 | | -6 | 28(0.5) | -10 | [-0] | [10] | [14] | 53 | 202 | UR | 0.9 | SmallShort? | | (-1) | 10 | 10 | 35 | 20 | 0.7,85 | 37 | | | | |
| 41 | May/14 | 14 | 84.06 | 81.82 | 81.61(-0) | 81.17(0.08) | 81.14(0.35) | 81.79 | -0.8 | | -6 | 27(0) | -10 | [-0] | [8] | [7] | 20 | 106 | UR | 0.9 | SmallShort | | (-1) | 8 | -4 | 36 | 20 | 0.2,65 | 37 | | 42 | May/14 | 13 | 84.06 | 81.82 | 81.63(0.01) | 81.1(0.08) | 80.85(0.06) | 81.95 | -0.8 | | -6 | 27(-0.2) | 5 | [0] | [2] | [17] | 2 | 44 | RG | 1.5 | SmallShort | | (0) | 1 | 23 | 31 | 20 | 0.4,42 | 37 | | 43 | May/14 | 12 | 84.06 | 81.82 | 81.62(-0.06) | 81.1(-0) | 80.81(-0.03) | 81.11 | -1.1 | | -6 | 27(0.4) | -10 | [-1] | [-2] | [8] | -53 | -10 | DP | 0.4 | OpenShort | | (-1) | -1 | 17 | 12 | 6 | -0.7,15 | 37 | | 44 | May/14 | 11 | 84.06 | 81.82 | 81.67(-0.07) | 81.04(-0.23) | 80.83(-0.22) | 80.49 | -1.3 | | -6 | 27(1.6) | -35 | [-2] | [-8] | [-1] | -87 | -126 | DT | -0.5 | OpenShort | | (-2) | -5 | 4 | -17 | 5 | -1.6,3 | 37 | | 45 | May/14 | 10 | 84.06 | 81.82 | 81.73(-0.06) | 81.22(-0.25) | 81.01(-0.24) | 80.33 | -1.4 | | -6 | 25(1) | -35 | [-1] | [-9] | [-4] | -90 | -170 | DT | -1 | HoldShort | | (-2) | -5 | -1 | -10 | -20 | -2,10 | 37 | | | | |
| 46 | May/14 | 9 | 84.06 | 81.82 | 81.78(-0.02) | 81.42(-0.23) | 81.2(-0.18) | 80.38 | -1.4 | | -6 | 24(1.4) | -50 | [-0] | [-7] | [-17] | -90 | -197 | DT | -1.2 | OpenShort? | | (-1) | -4 | -36 | -11 | -20 | -2.1,13 | 37 | | 47 | May/13 | 15 | 84.32 | 82.02 | 81.79(0.05) | 81.61(-0.06) | 81.35(0.1) | 81.71 | -0.9 | | -6 | 23(0.3) | -10 | [1] | [1] | [7] | -36 | -37 | RG | 0.6 | Wait? | | (1) | 2 | 12 | 7 | 20 | -0.1,17 | 38 | | 48 | May/13 | 14 | 84.32 | 82.02 | 81.75(-0.02) | 81.66(-0.17) | 81.27(0.03) | 81.26 | -1.1 | | -6 | 23(0.1) | -30 | [-0] | [-2] | [-4] | -60 | -33 | DT | -0 | OpenShort | | (0) | 1 | -3 | -20 | 2 | -0.8,10 | 38 | | 49 | May/13 | 13 | 84.32 | 82.02 | 81.75(0) | 81.8(-0.2) | 81.25(-0.23) | 81.38 | -1.1 | | -6 | 23(-0.2) | -40 | [0] | [-8] | [-2] | -58 | -109 | DR | 0.2 | OpenShort | | (-0) | -5 | 3 | -19 | 7 | -0.6,7 | 38 | | 50 | May/13 | 12 | 84.32 | 82.02 | 81.77(0.01) | 81.97(-0.15) | 81.44(-0.25) | 81.28 | -1.1 | | -6 | 23(-0.3) | -30 | [0] | [-8] | [-4] | -58 | -132 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -19 | -20 | -0.8,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|