|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $107.2900
DTE Daily Change: 1.07% Daily StdDev 5.26% DTE EMA_5_Trend: 0.94% 10Minute StdDev: $1.0848
Latest Price : $102.12(1.07%) | Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.8) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 101.25 | 100.29 | 102.34(-0.07) | 101.37(-0.02) | 101.27(0.07) | 101.57 | 0.1 | | -1 | 39(0) | 10 | [-1] | [1] | [6] | -55 | 4 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 11 | 19 | -0.7,13 | 52 | Sample size 31 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -0.42%(39%)
Daily Trend: %
Up Forces:
Down Forces: 101.25(daily_ema_20 -0.32%) 101.37(hourly_sma_10 -0.2%)
Support Levels: 100.29(weak_daily_ema_10 -1.26%)
Resistance Levels: 102.34(weak_hourly_sma_20 0.76%)
|
| | | 2 | May/22 | 13 | 101.25 | 100.29 | 102.41(-0.1) | 101.39(-0.16) | 101.27(0) | 101.24 | -0 | | -1 | 39(-0.2) | 5 | [-2] | [-2] | [3] | -73 | -10 | RG | 0 | Wait | | (-2) | 0 | 1 | 4 | 20 | -1.1,5 | 52 | | 3 | May/22 | 12 | 101.25 | 100.29 | 102.51(-0.13) | 101.56(-0.17) | 101.19(-0.04) | 101.2 | -0 | | -1 | 40(0.4) | -5 | [-3] | [-3] | [3] | -77 | -10 | RG | 0 | Wait | | (-2) | -1 | 3 | 6 | 10 | -1.2,3 | 52 | | 4 | May/22 | 11 | 101.25 | 100.29 | 102.64(-0.14) | 101.73(-0.19) | 101.23(-0.11) | 101.05 | -0.1 | | -1 | 39(1.8) | 0 | [-3] | [-4] | [-1] | -87 | -35 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 4 | -3 | -1.5,1 | 52 | | 5 | May/22 | 10 | 101.25 | 100.29 | 102.79(-0.11) | 101.93(-0.2) | 101.34(-0.12) | 101.31 | 0 | | -1 | 37(2) | -10 | [-2] | [-5] | [1] | -84 | -62 | DP | -0 | OpenShort | | (-3) | -2 | 2 | 5 | -4 | -1.4,1 | 52 | | | | |
| 6 | May/22 | 9 | 101.25 | 100.29 | 102.91(-0.1) | 102.13(-0.22) | 101.46(-0.13) | 101.19 | -0 | | -1 | 35(2.5) | 5 | [-2] | [-5] | [-1] | -95 | -102 | RG | -0.3 | Wait? | | (-3) | -3 | -0 | 2 | -17 | -1.8,0 | 52 | | 7 | May/21 | 15 | 101.28 | 100.17 | 103.01(-0.06) | 102.35(-0.22) | 101.59(-0.33) | 101.2 | -0 | | -1 | 33(2.9) | 0 | [-1] | [-8] | [-4] | -100 | -206 | BT | -0.4 | OpenLong? | | (-2) | -6 | -4 | 1 | -20 | -2,0 | 51 | | 8 | May/21 | 14 | 101.28 | 100.17 | 103.07(-0.11) | 102.58(-0.27) | 101.92(-0.3) | 101.4 | 0 | | -1 | 30(3) | -5 | [-2] | [-8] | [-3] | -99 | -123 | RG | -0.6 | Wait | | (-1) | -6 | -4 | 3 | -20 | -2,1 | 51 | | 9 | May/21 | 13 | 101.28 | 100.17 | 103.18(-0.11) | 102.86(-0.25) | 102.23(-0.28) | 101.61 | 0.1 | | -1 | 27(3.2) | -10 | [-2] | [-8] | [-7] | -102 | -108 | DT | -0.8 | HoldShort | | (-2) | -5 | -6 | -14 | -20 | -2.1,1 | 51 | | 10 | May/21 | 12 | 101.28 | 100.17 | 103.29(-0.09) | 103.12(-0.18) | 102.52(-0.27) | 101.92 | 0.2 | | -1 | 24(2.5) | -15 | [-2] | [-7] | [-5] | -102 | -109 | DT | -0.9 | HoldShort | | (-2) | -5 | 2 | -16 | -20 | -2.1,1 | 51 | | | | |
| 11 | May/21 | 11 | 101.28 | 100.17 | 103.39(-0.1) | 103.31(-0.11) | 102.8(-0.3) | 101.83 | 0.2 | | -1 | 21(4.4) | -25 | [-2] | [-7] | [-17] | -107 | -124 | DT | -1.7 | HoldShort | | (-2) | -6 | -19 | -26 | -20 | -2.7,11 | 51 | | 12 | May/21 | 10 | 101.28 | 100.17 | 103.49(-0.03) | 103.43(-0.04) | 103.11(-0.12) | 102.87 | 0.6 | | -1 | 17(0.1) | -10 | [-1] | [-3] | [-7] | -60 | -60 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | -22 | -20 | -1.3,23 | 51 | | 13 | May/21 | 9 | 101.28 | 100.17 | 103.49(-0) | 103.47(-0.09) | 103.23(-0.25) | 102.93 | 0.6 | | -1 | 17(-0.2) | -10 | [0] | [-5] | [-6] | -53 | -123 | DR | -0.7 | OpenShort? | | (-1) | -5 | -2 | -26 | -14 | -1.3,30 | 51 | | 14 | May/20 | 15 | 101.28 | 99.94 | 103.53(0.01) | 103.56(-0.08) | 103.48(-0.24) | 103.03 | 0.6 | | -1 | 17(-42.7) | -5 | [0] | [-5] | [-8] | -29 | -118 | DR | -1 | OpenShort? | | (0) | -5 | -6 | -24 | -19 | -1.1,49 | 48 | | 15 | May/20 | 14 | 101.28 | 99.94 | 103.51(0.35) | 103.65(-0.03) | 103.73(-0.09) | 103.35 | 0.8 | | -1 | 60(-23.3) | 25 | [7] | [0] | [-5] | 5 | -386 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -19 | -14 | -0.1,57 | 48 | | | | |
| 16 | May/20 | 13 | 101.28 | 99.94 | 103.15(0.37) | 103.68(0.01) | 103.82(0.08) | 103.39 | 0.8 | | -1 | 83(-14.9) | 30 | [7] | [4] | [-4] | 24 | -325 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -13 | -20 | 0.1,71 | 48 | | 17 | May/20 | 12 | 101.28 | 99.94 | 102.77(0.36) | 103.67(0.11) | 103.74(0.03) | 103.47 | 0.8 | | -1 | 98(-12) | 10 | [7] | [4] | [-8] | 44 | -280 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -5 | -20 | 0.3,86 | 48 | | 18 | May/20 | 11 | 101.28 | 99.94 | 102.4(0.41) | 103.56(0.05) | 103.7(0.06) | 104.19 | 1.1 | | -1 | 110(-7.9) | 20 | [8] | [4] | [3] | 63 | -222 | UT | 0.2 | OpenLong | | (8) | 1 | -1 | 7 | 20 | 0.6,98 | 48 | | 19 | May/20 | 10 | 101.28 | 99.94 | 101.99(0.4) | 103.51(0.04) | 103.64(0.07) | 104.23 | 1.1 | | -1 | 118(-4.3) | 25 | [8] | [4] | [6] | 62 | -162 | UT | 0.2 | OpenLong | | (8) | 1 | 7 | -1 | 20 | 0.7,94 | 48 | | 20 | May/20 | 9 | 101.28 | 99.94 | 101.58(0.35) | 103.51(0) | 103.57(0.03) | 103.83 | 0.9 | | -1 | 122(-3.5) | 20 | [7] | [3] | [6] | 60 | -120 | UT | 0.1 | OpenLong? | | (8) | 1 | 16 | -4 | 20 | 0.7,92 | 48 | | | | |
| 21 | May/19 | 15 | 101.22 | 99.62 | 101.22(0.31) | 103.46(-0.09) | 103.54(-0.06) | 102.98 | 0.6 | | -1 | 126(-1.1) | -5 | [6] | [-0] | [-5] | 41 | -154 | DR | -0.2 | OpenShort? | | (6) | -1 | -6 | -10 | -14 | 0.5,78 | 41 | | 22 | May/19 | 14 | 101.22 | 99.62 | 100.9(0.28) | 103.55(-0.03) | 103.61(0.19) | 103.3 | 0.8 | | -1 | 127(-1.2) | -5 | [5] | [5] | [-4] | 65 | 10 | CR | -0.1 | HoldShort | | (7) | 4 | -10 | -1 | -9 | 0.7,97 | 41 | | 23 | May/19 | 13 | 101.22 | 99.62 | 100.62(0.34) | 103.58(0.09) | 103.41(0.03) | 103.85 | 1 | | -1 | 128(0.9) | 5 | [6] | [3] | [-0] | 72 | -9 | RG | 0.1 | Wait | | (6) | 1 | -1 | 1 | -2 | 0.9,99 | 41 | | 24 | May/19 | 12 | 101.22 | 99.62 | 100.28(0.33) | 103.49(0.1) | 103.38(0.02) | 103.9 | 1 | | -1 | 127(0.8) | 10 | [6] | [3] | [2] | 72 | 41 | RG | 0.1 | Wait | | (7) | 0 | 4 | 2 | 6 | 1,97 | 41 | | 25 | May/19 | 11 | 101.22 | 99.62 | 99.95(0.36) | 103.38(0.73) | 103.36(-0.02) | 103.68 | 0.9 | | -1 | 126(0.2) | -5 | [7] | [8] | [-9] | 68 | 9 | CR | 0.1 | HoldShort | | (6) | -0 | 7 | -4 | -20 | 1.1,90 | 41 | | | | |
| 26 | May/19 | 10 | 101.22 | 99.62 | 99.59(0.39) | 102.63(0.75) | 103.38(-0.11) | 103.31 | 0.8 | | -1 | 126(-3.1) | 10 | [7] | [7] | [-3] | 68 | -43 | CR | -0 | HoldShort | | (7) | -2 | 18 | -7 | -20 | 1.1,90 | 41 | | 27 | May/19 | 9 | 101.22 | 99.62 | 99.21(0.44) | 101.87(0.62) | 103.5(-0.24) | 102.33 | 0.4 | | -1 | 129(-3.7) | -10 | [8] | [4] | [-17] | 65 | -181 | CR | -0.3 | HoldShort? | | (7) | -5 | -25 | -10 | -20 | 0.9,92 | 41 | | 28 | May/18 | 15 | 101.04 | 99.51 | 98.78(0.53) | 101.24(0.77) | 103.75(0.14) | 103.67 | 1 | | -1 | 133(4.2) | 35 | [10] | [13] | [-1] | 81 | 8 | CR | -0 | OpenShort? | | (10) | 3 | -2 | -7 | 6 | 1.3,98 | 44 | | 29 | May/18 | 14 | 101.04 | 99.51 | 98.26(0.41) | 100.47(0.78) | 103.6(0.19) | 103.8 | 1 | | -1 | 129(7.4) | 30 | [8] | [13] | [4] | 89 | 199 | UT | 0.1 | OpenLong | | (11) | 4 | 0 | -7 | 20 | 1.6,99 | 44 | | 30 | May/18 | 13 | 101.04 | 99.51 | 97.85(0.41) | 99.69(0.71) | 103.41(1.5) | 103.78 | 1 | | -1 | 121(9.8) | 50 | [8] | [38] | [9] | 94 | 573 | UT | 0.1 | OpenLong | | (8) | 28 | -2 | -5 | 20 | 1.8,99 | 44 | | | | |
| 31 | May/18 | 12 | 101.04 | 99.51 | 97.45(0.42) | 98.99(0.75) | 101.88(1.63) | 103.91 | 1.1 | | -1 | 111(12.8) | 50 | [8] | [40] | [16] | 103 | 650 | UT | 0.7 | HoldLong | | (8) | 31 | 6 | -4 | 20 | 2.1,100 | 44 | | 32 | May/18 | 11 | 101.04 | 99.51 | 97.05(0.43) | 98.26(0.62) | 100.24(1.52) | 103.59 | 0.9 | | -1 | 99(16.2) | 50 | [8] | [37] | [29] | 110 | 623 | UT | 1.2 | HoldLong | | (8) | 29 | 12 | 32 | 20 | 2.4,100 | 44 | | 33 | May/18 | 10 | 101.04 | 99.51 | 96.63(0.34) | 97.66(0.6) | 98.74(1.45) | 102.94 | 0.7 | | -1 | 82(18) | 50 | [6] | [35] | [26] | 108 | 676 | UT | 1.9 | HoldLong | | (8) | 27 | 2 | 35 | 20 | 2.8,88 | 44 | | 34 | May/18 | 9 | 101.04 | 99.51 | 96.3(0.29) | 97.08(0.57) | 97.33(1.4) | 102.82 | 0.7 | | -1 | 64(26.7) | 45 | [6] | [34] | [74] | 116 | 737 | UT | 3.1 | HoldLong? | | (7) | 27 | 133 | 35 | 20 | 3.7,73 | 44 | | 35 | May/15 | 15 | 100.9 | 99.21 | 96.02(-0.05) | 96.53(-0.03) | 95.98(-0.12) | 96.14 | -1.7 | | -4 | 38(-5.7) | -25 | [-1] | [-4] | [1] | 14 | 26 | DP | 0.2 | OpenShort? | | (-1) | -2 | 8 | 1 | -20 | 0.1,61 | 42 | | | | |
| 36 | May/15 | 14 | 100.9 | 99.21 | 96.07(-0.19) | 96.56(0.02) | 96.09(-0.19) | 95.73 | -1.8 | | -4 | 43(-4.7) | -50 | [-4] | [-5] | [-8] | 2 | 101 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -5 | -20 | -0.3,59 | 42 | | 37 | May/15 | 13 | 100.9 | 99.21 | 96.25(-0.16) | 96.54(0.24) | 96.27(-0.32) | 96.05 | -1.7 | | -4 | 48(-3.8) | -50 | [-3] | [-5] | [-7] | 10 | 64 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -5 | -20 | -0.1,62 | 42 | | 38 | May/15 | 12 | 100.9 | 99.21 | 96.41(-0.16) | 96.31(0.26) | 96.58(-0.25) | 95.91 | -1.7 | | -4 | 52(-2.7) | -50 | [-3] | [-4] | [-8] | 10 | 49 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | -3 | -20 | -0.3,67 | 42 | | 39 | May/15 | 11 | 100.9 | 99.21 | 96.56(-0.15) | 96.06(0.05) | 96.83(-0.25) | 96.09 | -1.7 | | -4 | 55(-1.3) | -50 | [-3] | [-6] | [-6] | 16 | 39 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -7 | -12 | -0.3,73 | 42 | | 40 | May/15 | 10 | 100.9 | 99.21 | 96.71(-0.09) | 96.02(0.11) | 97.07(0.05) | 96.69 | -1.5 | | -4 | 56(-1.2) | -25 | [-2] | [1] | [4] | 25 | 105 | UR | -0.2 | SmallShort | | (-2) | 1 | 2 | 4 | 20 | -0,75 | 42 | | | | |
| 41 | May/15 | 9 | 100.9 | 99.21 | 96.79(-0.1) | 95.91(0.08) | 97.02(0.21) | 96.6 | -1.5 | | -4 | 57(-1.1) | -30 | [-2] | [4] | [-3] | 18 | 132 | RG | -0.3 | Wait? | | (-2) | 4 | -20 | 4 | 20 | -0.1,70 | 42 | | 42 | May/14 | 15 | 101.32 | 99.55 | 96.88(-0.04) | 95.84(0.24) | 96.82(0.8) | 97.61 | -1.4 | | -3 | 58(-4.9) | 0 | [-1] | [17] | [13] | 36 | 321 | UR | 0.5 | SmallShort? | | (-1) | 15 | 9 | 22 | 20 | 0.4,76 | 42 | | 43 | May/14 | 14 | 101.32 | 99.55 | 96.92(-0.11) | 95.61(0.09) | 96.05(0.79) | 97.14 | -1.5 | | -3 | 63(-2.1) | 5 | [-2] | [14] | [11] | 13 | 328 | UR | 0.6 | SmallShort | | (-1) | 15 | -3 | 24 | 20 | 0.1,60 | 42 | | 44 | May/14 | 13 | 101.32 | 99.55 | 97.02(-0.09) | 95.53(0.02) | 95.3(0.36) | 97.31 | -1.5 | | -3 | 65(-2.7) | 15 | [-2] | [6] | [21] | 6 | 208 | UR | 1.1 | SmallShort | | (-2) | 7 | 17 | 34 | 20 | 0.2,51 | 42 | | 45 | May/14 | 12 | 101.32 | 99.55 | 97.11(-0.16) | 95.51(-0.08) | 94.96(0.16) | 96.45 | -1.8 | | -3 | 68(-1.1) | 10 | [-3] | [1] | [17] | -29 | 129 | UR | 0.8 | SmallShort | | (-3) | 3 | 17 | 27 | 20 | -0.4,31 | 42 | | | | |
| 46 | May/14 | 11 | 101.32 | 99.55 | 97.27(-0.18) | 95.59(-0.39) | 94.8(-0.05) | 95.58 | -2.1 | | -3 | 69(1.3) | 15 | [-3] | [-6] | [20] | -59 | -3 | RG | 0.4 | Wait | | (-4) | -1 | 37 | 8 | 20 | -0.9,14 | 42 | | 47 | May/14 | 10 | 101.32 | 99.55 | 97.44(-0.23) | 95.97(-0.55) | 94.85(-0.34) | 93.75 | -2.8 | | -3 | 68(7.2) | -30 | [-4] | [-14] | [-2] | -96 | -234 | DT | -0.6 | OpenShort | | (-6) | -6 | 7 | -4 | -20 | -2,4 | 42 | | 48 | May/14 | 9 | 101.32 | 99.55 | 97.66(-0.23) | 96.5(-0.58) | 95.17(-0.61) | 93.39 | -2.9 | | -3 | 61(10.7) | -50 | [-4] | [-19] | [-29] | -110 | -361 | DT | -1.1 | HoldShort? | | (-5) | -12 | -45 | -37 | -20 | -2.6,5 | 42 | | 49 | May/13 | 15 | 101.52 | 100.1 | 97.88(-0.16) | 97.07(-0.33) | 95.76(-0.31) | 95.62 | -2.2 | | -4 | 50(-2.9) | -35 | [-3] | [-12] | [-8] | -84 | -152 | DT | -0.1 | HoldShort? | | (-2) | -6 | -1 | -28 | -20 | -1.7,9 | 43 | | 50 | May/13 | 14 | 101.52 | 100.1 | 98.03(-0.28) | 97.4(-0.28) | 96.06(-0.32) | 95.68 | -2.1 | | -4 | 53(-0.2) | -50 | [-5] | [-12] | [-10] | -84 | -41 | DT | -0.3 | HoldShort | | (-3) | -6 | -3 | -28 | -20 | -1.6,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|