|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $157.6600 One month high (close): $169.5100
DHR Daily Change: 0.38% Daily StdDev 3.37% DHR EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $158.26(0.38%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 161.97 | 160.3 | 158.31(-0.08) | 157.47(0.05) | 157.8(-0.03) | 157.54 | -1.6 | | -4 | 45(-2.1) | -20 | [-2] | [-1] | [0] | -35 | 25 | DT | -0.2 | OpenShort | | (-2) | -1 | 3 | -3 | -5 | -0.6,30 | 44 | Sample size 14 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.31(hourly_sma_20 0.49%) 160.3(daily_ema_10 1.75%) 161.97(daily_ema_20 2.81%)
|
| | | 2 | May/22 | 13 | 161.97 | 160.3 | 158.43(-0.1) | 157.39(-0.02) | 157.85(0.02) | 157.39 | -1.6 | | -4 | 47(-0.6) | -25 | [-3] | [-1] | [-2] | -39 | 40 | DT | -0.3 | OpenShort | | (-3) | 1 | -7 | -2 | 4 | -0.8,31 | 44 | | 3 | May/22 | 12 | 161.97 | 160.3 | 158.58(-0.08) | 157.42(-0.01) | 157.81(0.12) | 157.77 | -1.5 | | -4 | 48(-0.9) | -20 | [-2] | [2] | [1] | -29 | 63 | UR | -0 | SmallShort | | (-3) | 4 | -6 | 9 | 16 | -0.6,36 | 44 | | 4 | May/22 | 11 | 161.97 | 160.3 | 158.7(-0.07) | 157.44(-0.08) | 157.61(0.14) | 158.08 | -1.4 | | -4 | 49(-1.5) | -5 | [-2] | [2] | [5] | -27 | 70 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 16 | 20 | -0.5,36 | 44 | | 5 | May/22 | 10 | 161.97 | 160.3 | 158.81(-0.07) | 157.56(-0.08) | 157.38(0.15) | 158.22 | -1.3 | | -4 | 50(-4.1) | -0 | [-2] | [2] | [9] | -34 | 70 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 17 | 20 | -0.4,26 | 44 | | | | |
| 6 | May/22 | 9 | 161.97 | 160.3 | 158.93(-0.12) | 157.69(-0.12) | 157.14(0.13) | 157.78 | -1.5 | | -4 | 55(-3.6) | -15 | [-4] | [1] | [7] | -56 | 88 | UR | 0.4 | SmallShort? | | (-3) | 4 | 11 | 9 | 20 | -0.8,14 | 44 | | 7 | May/21 | 15 | 162.32 | 160.63 | 159.13(-0.15) | 157.87(-0.16) | 156.93(-0.07) | 157.22 | -1.9 | | -3 | 58(-6.5) | -15 | [-5] | [-6] | [4] | -74 | 17 | DP | 0.2 | OpenShort? | | (-4) | -2 | 8 | 5 | 4 | -1.2,6 | 44 | | 8 | May/21 | 14 | 162.32 | 160.63 | 159.37(-0.19) | 158.13(-0.25) | 157.04(-0.14) | 156.76 | -2.1 | | -3 | 65(-2.3) | -30 | [-6] | [-10] | [-1] | -84 | -2 | DT | -0.2 | HoldShort | | (-5) | -4 | -3 | 5 | -8 | -1.5,4 | 44 | | 9 | May/21 | 13 | 162.32 | 160.63 | 159.67(-0.2) | 158.52(-0.22) | 157.27(-0.29) | 156.93 | -2 | | -3 | 67(-2.6) | -35 | [-6] | [-14] | [-2] | -84 | -40 | DT | -0.2 | HoldShort | | (-6) | -9 | -1 | 1 | -20 | -1.5,4 | 44 | | 10 | May/21 | 12 | 162.32 | 160.63 | 159.99(-0.21) | 158.86(-0.19) | 157.73(-0.32) | 157 | -2 | | -3 | 70(-3.5) | -40 | [-6] | [-15] | [-2] | -88 | -56 | DT | -0.4 | HoldShort | | (-6) | -9 | 5 | 0 | -20 | -1.6,2 | 44 | | | | |
| 11 | May/21 | 11 | 162.32 | 160.63 | 160.33(-0.25) | 159.16(-0.2) | 158.24(-0.36) | 156.72 | -2.1 | | -3 | 73(-3.3) | -50 | [-7] | [-16] | [-13] | -98 | -66 | DT | -0.8 | HoldShort | | (-7) | -11 | -19 | -8 | -20 | -1.9,0 | 44 | | 12 | May/21 | 10 | 162.32 | 160.63 | 160.73(-0.24) | 159.48(-0.16) | 158.82(-0.25) | 157.76 | -1.7 | | -3 | 76(-4.7) | -45 | [-7] | [-12] | [-5] | -88 | 2 | DT | -0.5 | HoldShort | | (-7) | -7 | -3 | -3 | -20 | -1.5,0 | 44 | | 13 | May/21 | 9 | 162.32 | 160.63 | 161.12(-0.25) | 159.74(-0.14) | 159.23(-0.34) | 157.92 | -1.7 | | -3 | 81(-3.5) | -50 | [-7] | [-15] | [-13] | -88 | -32 | DT | -0.6 | HoldShort? | | (-7) | -10 | -25 | -4 | -20 | -1.5,0 | 44 | | 14 | May/20 | 15 | 162.5 | 161.22 | 161.52(-0.22) | 159.97(-0.06) | 159.78(-0.14) | 159.27 | -1.3 | | -2 | 85(-3.2) | -35 | [-7] | [-7] | [-3] | -75 | 49 | DT | -0.2 | HoldShort? | | (-6) | -4 | -5 | -1 | -19 | -1,0 | 40 | | 15 | May/20 | 14 | 162.5 | 161.22 | 161.87(-0.11) | 160.06(-0.07) | 160(-0.05) | 159.53 | -1.2 | | -2 | 88(2.7) | -15 | [-3] | [-4] | [-2] | -78 | -44 | DT | -0.2 | OpenShort | | (-6) | -2 | -1 | -5 | -7 | -1.1,0 | 40 | | | | |
| 16 | May/20 | 13 | 162.5 | 161.22 | 162.05(-0.08) | 160.17(-0.13) | 160.08(-0.03) | 159.6 | -1.2 | | -2 | 85(2.8) | -5 | [-2] | [-4] | [-1] | -75 | -74 | RG | -0.2 | Wait | | (-4) | -1 | -4 | -1 | 1 | -1.2,5 | 40 | | 17 | May/20 | 12 | 162.5 | 161.22 | 162.17(-0.08) | 160.38(-0.14) | 160.13(-0.08) | 159.81 | -1.1 | | -2 | 82(2.4) | -15 | [-2] | [-6] | [-4] | -71 | -88 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | 2 | 7 | -1.1,7 | 40 | | 18 | May/20 | 11 | 162.5 | 161.22 | 162.29(-0.02) | 160.6(-0.14) | 160.26(0.07) | 160.67 | -0.7 | | -2 | 80(0.2) | 15 | [-1] | [-1] | [5] | -62 | -62 | RG | 0.2 | Wait | | (-2) | 2 | 6 | 6 | 20 | -0.8,8 | 40 | | 19 | May/20 | 10 | 162.5 | 161.22 | 162.33(-0.01) | 160.82(-0.18) | 160.16(0.02) | 160.36 | -0.9 | | -2 | 80(1.2) | 15 | [-0] | [-3] | [4] | -72 | -103 | RG | 0.1 | Wait | | (-1) | 1 | 8 | 1 | 16 | -1,3 | 40 | | 20 | May/20 | 9 | 162.5 | 161.22 | 162.35(-0.04) | 161.12(-0.24) | 160.13(-0.08) | 159.94 | -1 | | -2 | 78(0.7) | 0 | [-1] | [-7] | [0] | -78 | -129 | RG | -0.1 | Wait? | | (-1) | -2 | 1 | 1 | -1 | -1.2,2 | 40 | | | | |
| 21 | May/19 | 15 | 162.6 | 161.72 | 162.41(-0.01) | 161.51(-0.29) | 160.25(-0.23) | 159.88 | -0.9 | | -1 | 78(15.7) | 5 | [-0] | [-12] | [-4] | -81 | -208 | RG | -0.2 | Wait? | | (-2) | -7 | -10 | -2 | -6 | -1.3,2 | 37 | | 22 | May/19 | 14 | 162.6 | 161.72 | 162.43(-0.02) | 161.99(-0.32) | 160.62(-0.2) | 160.43 | -0.7 | | -1 | 62(0.1) | 10 | [-1] | [-11] | [0] | -76 | -151 | RG | -0.1 | Wait | | (0) | -6 | 5 | -6 | -2 | -1.1,2 | 37 | | 23 | May/19 | 13 | 162.6 | 161.72 | 162.47(-0.01) | 162.51(-0.35) | 160.95(-0.34) | 160.16 | -0.8 | | -1 | 62(0.8) | -0 | [-0] | [-16] | [-5] | -80 | -215 | RG | -0.4 | Wait | | (-1) | -10 | -1 | -17 | -20 | -1.2,0 | 37 | | 24 | May/19 | 12 | 162.6 | 161.72 | 162.48(-0.02) | 163.08(-0.37) | 161.49(-0.38) | 160.22 | -0.8 | | -1 | 61(-0.6) | -15 | [-1] | [-17] | [-9] | -74 | -215 | DT | -0.7 | OpenShort | | (-0) | -11 | -6 | -20 | -20 | -1.2,6 | 37 | | 25 | May/19 | 11 | 162.6 | 161.72 | 162.51(0.02) | 163.68(-0.15) | 162.11(-0.4) | 160.58 | -0.7 | | -1 | 62(-2.6) | -20 | [1] | [-14] | [-19] | -59 | -240 | DR | -0.8 | OpenShort | | (-0) | -12 | -21 | -23 | -20 | -1,16 | 37 | | | | |
| 26 | May/19 | 10 | 162.6 | 161.72 | 162.47(0.07) | 163.93(-0.02) | 162.76(-0.36) | 161.74 | -0.3 | | -1 | 64(-5.1) | -10 | [2] | [-11] | [-12] | -29 | -205 | DR | -0.5 | OpenShort | | (2) | -11 | -6 | -19 | -20 | -0.4,31 | 37 | | 27 | May/19 | 9 | 162.6 | 161.72 | 162.35(0.11) | 163.97(-0.01) | 163.35(-0.43) | 162.05 | -0.2 | | -1 | 69(-3.2) | -25 | [3] | [-13] | [-15] | -13 | -239 | DR | -0.6 | OpenShort? | | (3) | -13 | -15 | -21 | -20 | -0.1,40 | 37 | | 28 | May/18 | 15 | 162.4 | 162.26 | 162.18(0.12) | 163.98(0.09) | 164.06(-0.37) | 162.87 | 0.1 | | 1 | 73(2.1) | -15 | [4] | [-8] | [-11] | 10 | -173 | DR | -0.5 | OpenShort? | | (4) | -11 | -8 | -20 | -20 | 0.3,52 | 41 | | 29 | May/18 | 14 | 162.4 | 162.26 | 161.99(0.14) | 163.83(0.15) | 164.67(-0.35) | 163.31 | 0.3 | | 1 | 71(-3.2) | -10 | [4] | [-7] | [-11] | 27 | -150 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -22 | -20 | 0.6,62 | 41 | | 30 | May/18 | 13 | 162.4 | 162.26 | 161.76(0.18) | 163.58(0.16) | 165.25(0.09) | 163.83 | 0.4 | | 1 | 74(-0.2) | -5 | [5] | [7] | [-10] | 49 | -31 | CR | -0.6 | HoldShort | | (5) | 3 | -15 | -20 | -20 | 0.9,76 | 41 | | | | |
| 31 | May/18 | 12 | 162.4 | 162.26 | 161.47(0.17) | 163.32(0.27) | 165.1(0.31) | 164.69 | 0.7 | | 1 | 74(2.8) | 5 | [5] | [15] | [-8] | 70 | 107 | CR | -0.2 | HoldShort | | (6) | 9 | -16 | -19 | 3 | 1.3,87 | 41 | | 32 | May/18 | 11 | 162.4 | 162.26 | 161.19(0.19) | 162.88(0.28) | 164.59(0.42) | 165.61 | 1 | | 1 | 71(6.9) | 30 | [6] | [18] | [3] | 94 | 184 | UT | 0.4 | OpenLong | | (6) | 12 | -5 | -2 | 20 | 1.9,96 | 41 | | 33 | May/18 | 10 | 162.4 | 162.26 | 160.88(0.14) | 162.43(0.33) | 163.9(0.56) | 165.9 | 1.1 | | 1 | 64(9.2) | 30 | [4] | [23] | [6] | 109 | 310 | UT | 1 | HoldLong | | (6) | 17 | -5 | 7 | 20 | 2.4,99 | 41 | | 34 | May/18 | 9 | 162.4 | 162.26 | 160.66(0.13) | 161.89(0.34) | 162.99(0.67) | 166.2 | 1.2 | | 1 | 55(14.7) | 50 | [4] | [26] | [30] | 128 | 378 | UT | 1.8 | HoldLong? | | (5) | 20 | 56 | 15 | 20 | 3.1,100 | 41 | | 35 | May/15 | 15 | 162.11 | 162.16 | 160.45(0.08) | 161.34(0.2) | 161.91(0.23) | 163.09 | 0.3 | | 2 | 40(5.7) | 25 | [2] | [11] | [11] | 100 | 136 | UT | 0.9 | HoldLong? | | (1) | 7 | 17 | 13 | 20 | 2,100 | 35 | | | | |
| 36 | May/15 | 14 | 162.11 | 162.16 | 160.32(0.02) | 161.02(0.18) | 161.54(0.23) | 162.13 | 0 | | 2 | 35(-0.7) | 15 | [1] | [10] | [4] | 88 | 148 | UT | 0.5 | HoldLong | | (2) | 7 | -1 | 19 | 10 | 1.5,100 | 35 | | 37 | May/15 | 13 | 162.11 | 162.16 | 160.29(-0.01) | 160.73(0.23) | 161.17(0.13) | 162.18 | 0 | | 2 | 35(-0.4) | 0 | [-0] | [8] | [8] | 82 | 165 | UR | 0.8 | SmallShort | | (1) | 4 | 15 | 14 | 15 | 1.5,94 | 35 | | 38 | May/15 | 12 | 162.11 | 162.16 | 160.3(-0.03) | 160.37(0.14) | 160.96(0.11) | 161.37 | -0.2 | | 2 | 36(-2.8) | 10 | [-1] | [6] | [8] | 61 | 128 | UR | 0.3 | SmallShort | | (-1) | 3 | 11 | 18 | 14 | 0.9,88 | 35 | | 39 | May/15 | 11 | 162.11 | 162.16 | 160.35(-0.07) | 160.15(0.13) | 160.78(0.01) | 160.77 | -0.4 | | 2 | 39(-3.4) | -10 | [-2] | [2] | [-3] | 32 | 105 | RG | -0 | Wait | | (-2) | 0 | -9 | 3 | -1 | 0.3,74 | 35 | | 40 | May/15 | 10 | 162.11 | 162.16 | 160.46(-0.06) | 159.94(0.19) | 160.76(0.17) | 161.25 | -0.2 | | 2 | 42(-1.1) | 10 | [-2] | [8] | [10] | 40 | 156 | UR | 0.3 | SmallShort | | (-2) | 5 | 18 | 14 | 16 | 0.5,77 | 35 | | | | |
| 41 | May/15 | 9 | 162.11 | 162.16 | 160.56(-0.06) | 159.63(0.08) | 160.49(0.13) | 160.28 | -0.5 | | 2 | 43(-0.5) | -0 | [-2] | [5] | [-3] | 8 | 76 | RG | -0.1 | Wait? | | (-3) | 4 | -15 | 6 | 11 | -0.2,63 | 35 | | 42 | May/14 | 15 | 161.77 | 161.84 | 160.66(-0.02) | 159.5(0.1) | 160.29(0.32) | 161.14 | -0.2 | | 1 | 44(2.7) | 25 | [-1] | [11] | [11] | 22 | 133 | UR | 0.6 | SmallShort? | | (-1) | 9 | 12 | 21 | 20 | 0.3,64 | 43 | | 43 | May/14 | 14 | 161.77 | 161.84 | 160.69(-0.04) | 159.34(-0.05) | 159.78(0.17) | 160.48 | -0.3 | | 1 | 41(0) | 15 | [-1] | [4] | [7] | -1 | 76 | UR | 0.5 | SmallShort | | (-1) | 5 | -4 | 19 | 20 | -0.1,52 | 43 | | 44 | May/14 | 13 | 161.77 | 161.84 | 160.75(-0.01) | 159.42(-0.08) | 159.51(0.24) | 160.68 | -0.3 | | 1 | 41(-0.3) | 35 | [-0] | [6] | [14] | -11 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | 14 | 22 | 20 | -0,39 | 43 | | 45 | May/14 | 12 | 161.77 | 161.84 | 160.77(-0.06) | 159.56(-0.04) | 159.12(0.22) | 159.9 | -0.5 | | 1 | 41(0.2) | 25 | [-2] | [5] | [8] | -41 | 63 | UR | 0.5 | SmallShort | | (-1) | 6 | 12 | 11 | 20 | -0.6,24 | 43 | | | | |
| 46 | May/14 | 11 | 161.77 | 161.84 | 160.86(-0.07) | 159.63(-0.14) | 158.77(0.04) | 159.26 | -0.7 | | 1 | 41(1) | 15 | [-2] | [-1] | [7] | -57 | -21 | RG | 0.3 | Wait | | (-2) | 1 | 13 | 12 | 14 | -1,18 | 43 | | 47 | May/14 | 10 | 161.77 | 161.84 | 160.98(-0.09) | 159.85(-0.24) | 158.71(-0.12) | 158.57 | -0.9 | | 1 | 40(2.7) | 5 | [-3] | [-8] | [-2] | -76 | -92 | RG | -0.1 | Wait | | (-3) | -4 | -11 | 14 | -4 | -1.6,14 | 43 | | 48 | May/14 | 9 | 161.77 | 161.84 | 161.12(-0.08) | 160.24(-0.2) | 158.9(-0.28) | 159.14 | -0.7 | | 1 | 37(1.8) | -10 | [-2] | [-12] | [-2] | -74 | -110 | DT | 0.2 | OpenShort? | | (-2) | -8 | 7 | -25 | -6 | -1.4,11 | 43 | | 49 | May/13 | 15 | 161.46 | 162.01 | 161.25(-0.05) | 160.56(-0.26) | 159.34(-0.4) | 158.76 | -0.6 | | 1 | 35(6.4) | 5 | [-2] | [-16] | [-3] | -94 | -198 | RG | -0.4 | Wait? | | (-3) | -12 | 12 | -31 | -20 | -1.9,4 | 51 | | 50 | May/13 | 14 | 161.46 | 162.01 | 161.34(-0.11) | 160.98(-0.31) | 159.99(-0.31) | 158.11 | -0.8 | | 1 | 29(5.8) | -25 | [-3] | [-15] | [-17] | -118 | -166 | DT | -1.6 | HoldShort | | (-2) | -9 | -16 | -39 | -20 | -2.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|