|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $99.5800 One month high (close): $116.0200
DGX Daily Change: -0.14% Daily StdDev 4.42% DGX EMA_5_Trend: 0.31% 10Minute StdDev: $1.2841
Latest Price : $112.83(-0.14%) | Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.5) Thu. May 21, 2020($1.3) Wed. May 20, 2020($2.7) Tue. May 19, 2020($1.2) Mon. May 18, 2020($0.8) Fri. May 15, 2020($1.8) Thu. May 14, 2020($1.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 110.48 | 110.74 | 113.51(0.08) | 112.64(-0.02) | 112.29(0.09) | 112.45 | 0.8 | | 2 | 55(-4) | 35 | [2] | [3] | [2] | -53 | -147 | UT | 0.1 | OpenLong | | (-4) | 2 | 7 | 0 | -8 | -0.7,15 | 62 | Sample size 2 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 113.51(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 110.74(daily_ema_10 -1.52%) 110.48(daily_ema_20 -1.75%)
Resistance Levels: 112.64(weak_hourly_sma_10 0.17%)
|
| | | 2 | May/22 | 13 | 110.48 | 110.74 | 113.42(0.07) | 112.67(-0.06) | 112.19(-0.15) | 112.09 | 0.6 | | 2 | 59(-8.1) | 30 | [2] | [-3] | [-4] | -63 | -230 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -6 | -20 | -0.9,10 | 62 | | 3 | May/22 | 12 | 110.48 | 110.74 | 113.35(0.14) | 112.73(-0.02) | 112.36(-0.13) | 112.34 | 0.7 | | 2 | 68(-6.4) | 30 | [3] | [-2] | [-3] | -54 | -261 | DR | -0 | OpenShort | | (2) | -3 | 0 | -6 | -20 | -0.6,11 | 62 | | 4 | May/22 | 11 | 110.48 | 110.74 | 113.19(0.13) | 112.75(-0.14) | 112.51(-0.21) | 112.34 | 0.7 | | 2 | 74(-3.6) | 30 | [3] | [-5] | [-1] | -53 | -260 | DR | -0.1 | OpenShort | | (3) | -5 | 2 | -13 | 1 | -0.4,7 | 62 | | 5 | May/22 | 10 | 110.48 | 110.74 | 113.05(0.1) | 112.91(-0.22) | 112.75(-0.2) | 112.24 | 0.7 | | 2 | 78(-3.5) | 25 | [2] | [-6] | [-0] | -44 | -219 | RG | -0.3 | Wait | | (3) | -5 | 6 | -17 | 6 | -0.4,16 | 62 | | | | |
| 6 | May/22 | 9 | 110.48 | 110.74 | 112.94(0.09) | 113.16(-0.2) | 112.98(-0.15) | 111.94 | 0.6 | | 2 | 81(-6.4) | 5 | [2] | [-5] | [-12] | -36 | -217 | DR | -0.5 | OpenShort? | | (2) | -3 | -20 | -16 | -20 | -0.5,27 | 62 | | 7 | May/21 | 15 | 110.17 | 110.64 | 112.84(0.18) | 113.39(-0.15) | 113.15(0.04) | 112.95 | 0.9 | | 3 | 87(15.9) | 40 | [4] | [1] | [-2] | -13 | -161 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -8 | 4 | 0,37 | 58 | | 8 | May/21 | 14 | 110.17 | 110.64 | 112.63(0.12) | 113.56(-0.22) | 113.1(0.09) | 113.09 | 0.9 | | 3 | 72(-0.2) | 30 | [3] | [1] | [-2] | 7 | -57 | CR | -0 | HoldShort | | (5) | 2 | -9 | 1 | 12 | 0.2,52 | 58 | | 9 | May/21 | 13 | 110.17 | 110.64 | 112.5(0.1) | 113.81(-0.23) | 113(-0.07) | 113.52 | 1 | | 3 | 72(0.2) | 20 | [2] | [-2] | [3] | 12 | -24 | RG | 0.2 | Wait | | (3) | -2 | 2 | 1 | 20 | 0.4,52 | 58 | | 10 | May/21 | 12 | 110.17 | 110.64 | 112.39(0.08) | 114.07(-0.27) | 113.07(-0.25) | 113.41 | 1 | | 3 | 72(0.2) | 20 | [2] | [-7] | [5] | 11 | -50 | RG | 0.1 | Wait | | (2) | -6 | 13 | -2 | 17 | 0.4,51 | 58 | | | | |
| 11 | May/21 | 11 | 110.17 | 110.64 | 112.3(0.05) | 114.37(0.17) | 113.35(-0.25) | 112.77 | 0.8 | | 3 | 71(0.1) | -5 | [1] | [-2] | [-13] | 4 | -70 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -12 | -20 | 0.2,49 | 58 | | 12 | May/21 | 10 | 110.17 | 110.64 | 112.25(0.02) | 114.17(0.18) | 113.64(-0.33) | 112.74 | 0.8 | | 3 | 71(0.1) | 0 | [0] | [-4] | [-11] | 10 | -61 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -14 | -20 | 0.2,55 | 58 | | 13 | May/21 | 9 | 110.17 | 110.64 | 112.23(0.02) | 113.96(0.29) | 114.02(-0.52) | 112.54 | 0.7 | | 3 | 71(-0.5) | -25 | [0] | [-7] | [-23] | 16 | -115 | DR | -0.6 | OpenShort? | | (0) | -12 | -27 | -12 | -20 | 0.1,63 | 58 | | 14 | May/20 | 15 | 109.59 | 110.08 | 112.21(0.02) | 113.63(0.39) | 114.62(-0.38) | 113.91 | 1.1 | | 4 | 72(11) | -15 | [0] | [-2] | [-13] | 40 | 40 | DR | -0.3 | OpenShort? | | (2) | -9 | -17 | -10 | -20 | 0.7,72 | 56 | | 15 | May/20 | 14 | 109.59 | 110.08 | 112.19(0.16) | 113.18(0.41) | 115.06(-0.3) | 114.78 | 1.4 | | 4 | 61(2) | 15 | [4] | [0] | [3] | 53 | -3 | UT | -0.1 | OpenLong | | (1) | -7 | 11 | -12 | 11 | 1.1,75 | 56 | | | | |
| 16 | May/20 | 13 | 109.59 | 110.08 | 112.01(0.12) | 112.72(0.38) | 115.4(0.61) | 114.22 | 1.2 | | 4 | 59(1.3) | 20 | [3] | [20] | [-4] | 53 | 231 | CR | -0.5 | HoldShort | | (3) | 14 | -8 | -12 | 13 | 1,78 | 56 | | 17 | May/20 | 12 | 109.59 | 110.08 | 111.88(0.16) | 112.29(0.52) | 114.71(0.71) | 114.64 | 1.3 | | 4 | 57(2.3) | 25 | [4] | [24] | [-5] | 69 | 267 | CR | -0 | HoldShort | | (3) | 16 | -18 | -8 | 20 | 1.3,86 | 56 | | 18 | May/20 | 11 | 109.59 | 110.08 | 111.7(0.2) | 111.71(0.47) | 113.9(1.11) | 115.55 | 1.6 | | 4 | 55(4.9) | 50 | [5] | [33] | [14] | 89 | 414 | UT | 0.8 | OpenLong | | (5) | 25 | -11 | 38 | 20 | 1.8,94 | 56 | | 19 | May/20 | 10 | 109.59 | 110.08 | 111.47(0.23) | 111.19(0.43) | 112.65(1.21) | 116.12 | 1.7 | | 4 | 50(8.2) | 50 | [5] | [35] | [22] | 89 | 490 | UT | 1.8 | OpenLong | | (6) | 27 | -7 | 42 | 20 | 2.4,79 | 56 | | 20 | May/20 | 9 | 109.59 | 110.08 | 111.21(0.24) | 110.71(0.44) | 111.31(1.16) | 116.48 | 1.8 | | 4 | 42(13.7) | 50 | [5] | [34] | [70] | 93 | 518 | UT | 3.2 | OpenLong? | | (6) | 26 | 118 | 53 | 20 | 3.3,60 | 56 | | | | |
| 21 | May/19 | 15 | 108.9 | 109.4 | 110.95(-0.01) | 110.22(-0.09) | 110.04(0.14) | 110.74 | 0.4 | | 4 | 28(5.2) | 30 | [-0] | [3] | [7] | -24 | 24 | UR | 0.7 | SmallShort? | | (-1) | 3 | 3 | 12 | 20 | -0.2,31 | 42 | | 22 | May/19 | 14 | 108.9 | 109.4 | 110.96(0.03) | 110.32(-0.16) | 109.88(0.34) | 110.62 | 0.4 | | 4 | 23(-1.3) | 50 | [1] | [7] | [14] | -37 | 23 | UT | 0.7 | OpenLong | | (-1) | 8 | 28 | 3 | 20 | -0.3,21 | 42 | | 23 | May/19 | 13 | 108.9 | 109.4 | 110.96(0) | 110.5(-0.26) | 109.51(-0.2) | 109.27 | 0.1 | | 4 | 24(-0.1) | 15 | [0] | [-7] | [-4] | -67 | -198 | DR | -0.2 | OpenShort | | (-1) | -5 | -3 | -5 | -20 | -1.4,18 | 42 | | 24 | May/19 | 12 | 108.9 | 109.4 | 110.92(0.02) | 110.79(-0.37) | 109.73(-0.35) | 109.43 | 0.1 | | 4 | 24(-1.6) | 20 | [1] | [-11] | [-5] | -60 | -240 | DR | -0.3 | OpenShort | | (0) | -8 | -15 | -0 | -7 | -1.3,23 | 42 | | 25 | May/19 | 11 | 108.9 | 109.4 | 110.9(0.07) | 111.2(-0.1) | 110.12(-0.26) | 110.13 | 0.3 | | 4 | 26(-1.9) | 15 | [2] | [-6] | [-4] | -47 | -206 | DR | 0 | OpenShort | | (1) | -6 | 3 | -10 | -20 | -0.6,18 | 42 | | | | |
| 26 | May/19 | 10 | 108.9 | 109.4 | 110.82(0.07) | 111.31(-0.13) | 110.41(-0.31) | 109.97 | 0.2 | | 4 | 28(-6.9) | 20 | [2] | [-7] | [0] | -52 | -229 | RG | -0.3 | Wait | | (2) | -7 | 26 | -23 | -20 | -0.6,13 | 42 | | 27 | May/19 | 9 | 108.9 | 109.4 | 110.74(0.12) | 111.46(-0.22) | 110.76(-0.66) | 108.74 | -0 | | 4 | 35(-5.2) | -5 | [3] | [-16] | [-26] | -59 | -461 | DR | -1.2 | OpenShort? | | (0) | -15 | -33 | -30 | -20 | -1.2,21 | 42 | | 28 | May/18 | 15 | 108.18 | 109.21 | 110.61(0.21) | 111.7(-0.05) | 111.49(-0.32) | 110.35 | 0.4 | | 4 | 40(1.9) | 15 | [5] | [-6] | [-16] | -18 | -306 | DR | -0.6 | OpenShort? | | (5) | -7 | -21 | -20 | -20 | -0.1,35 | 44 | | 29 | May/18 | 14 | 108.18 | 109.21 | 110.38(0.23) | 111.76(0.04) | 111.85(-0.38) | 111.4 | 0.6 | | 4 | 38(-3.1) | 20 | [5] | [-6] | [-6] | 16 | -235 | DR | -0.2 | OpenShort | | (6) | -9 | -3 | -17 | -20 | 0.5,53 | 44 | | 30 | May/18 | 13 | 108.18 | 109.21 | 110.13(0.26) | 111.71(0.03) | 112.28(0.06) | 111.57 | 0.6 | | 4 | 41(-1.8) | 40 | [6] | [4] | [-4] | 31 | -116 | CR | -0.3 | HoldShort | | (6) | 1 | -3 | -13 | -16 | 0.6,66 | 44 | | | | |
| 31 | May/18 | 12 | 108.18 | 109.21 | 109.84(0.25) | 111.67(0.07) | 112.21(0.04) | 111.72 | 0.6 | | 4 | 43(-0.9) | 25 | [6] | [4] | [-9] | 42 | -67 | CR | -0.2 | HoldShort | | (6) | 1 | -14 | -19 | -12 | 0.8,72 | 44 | | 32 | May/18 | 11 | 108.18 | 109.21 | 109.57(0.28) | 111.6(0.23) | 112.16(0.22) | 112.43 | 0.8 | | 4 | 44(1.1) | 40 | [6] | [10] | [2] | 66 | 36 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -4 | 7 | 1.2,86 | 44 | | 33 | May/18 | 10 | 108.18 | 109.21 | 109.27(0.22) | 111.34(0.26) | 111.91(0.22) | 112.12 | 0.7 | | 4 | 43(1.4) | 25 | [5] | [10] | [-11] | 69 | 93 | CR | 0.1 | HoldShort | | (6) | 5 | -29 | -6 | -7 | 1.2,89 | 44 | | 34 | May/18 | 9 | 108.18 | 109.21 | 109.03(0.27) | 111.05(0.4) | 111.67(0.47) | 113.55 | 1 | | 4 | 41(4.1) | 50 | [6] | [17] | [22] | 98 | 256 | UT | 0.8 | OpenLong? | | (7) | 11 | 48 | 4 | 20 | 2,98 | 44 | | 35 | May/15 | 15 | 107.54 | 109.06 | 108.74(0.17) | 110.61(0.25) | 111.15(0.01) | 111.22 | 0.6 | | 5 | 37(4.7) | 35 | [4] | [5] | [-3] | 78 | 63 | CR | 0 | OpenShort? | | (4) | 0 | -6 | -2 | -14 | 1.2,98 | 40 | | | | |
| 36 | May/15 | 14 | 107.54 | 109.06 | 108.55(0.15) | 110.33(0.28) | 111.13(0.09) | 111.5 | 0.7 | | 5 | 33(1.9) | 40 | [3] | [7] | [3] | 86 | 143 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -1 | 18 | 1.5,98 | 40 | | 37 | May/15 | 13 | 107.54 | 109.06 | 108.39(0.1) | 110.02(0.47) | 111.03(0.23) | 111.19 | 0.6 | | 5 | 31(1.4) | 35 | [2] | [12] | [0] | 85 | 216 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -2 | -20 | 1.5,97 | 40 | | 38 | May/15 | 12 | 107.54 | 109.06 | 108.28(0.07) | 109.51(0.47) | 110.77(0.31) | 110.89 | 0.6 | | 5 | 29(0.2) | 30 | [2] | [14] | [-1] | 85 | 249 | CR | 0.1 | OpenShort | | (2) | 7 | -1 | -1 | -9 | 1.5,97 | 40 | | 39 | May/15 | 11 | 107.54 | 109.06 | 108.21(0.01) | 109(0.42) | 110.43(0.33) | 110.95 | 0.6 | | 5 | 29(-0.8) | 30 | [0] | [13] | [2] | 89 | 324 | UT | 0.3 | HoldLong | | (1) | 8 | -4 | 6 | 20 | 1.6,99 | 40 | | 40 | May/15 | 10 | 107.54 | 109.06 | 108.2(-0.02) | 108.54(0.49) | 110.07(0.5) | 111.15 | 0.6 | | 5 | 30(-0.2) | 40 | [-1] | [18] | [9] | 90 | 415 | UR | 0.6 | SmallShort | | (1) | 11 | 4 | 15 | 20 | 1.6,100 | 40 | | | | |
| 41 | May/15 | 9 | 107.54 | 109.06 | 108.22(-0.01) | 108.01(0.44) | 109.53(0.47) | 110.97 | 0.6 | | 5 | 30(-0.1) | 50 | [-0] | [16] | [19] | 88 | 377 | UR | 0.8 | SmallShort? | | (-1) | 11 | 22 | 21 | 20 | 1.5,100 | 40 | | 42 | May/14 | 15 | 106.8 | 108.81 | 108.24(-0.05) | 107.54(0.33) | 109.02(0.72) | 109.91 | 0.5 | | 6 | 30(2.7) | 50 | [-1] | [21] | [17] | 70 | 378 | UR | 0.5 | SmallShort? | | (-1) | 16 | 16 | 27 | 20 | 0.9,97 | 57 | | 43 | May/14 | 14 | 106.8 | 108.81 | 108.29(-0.09) | 107.19(0.17) | 108.24(0.62) | 109.16 | 0.3 | | 6 | 28(-0.8) | 50 | [-2] | [16] | [12] | 44 | 321 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 26 | 20 | 0.5,81 | 57 | | 44 | May/14 | 13 | 106.8 | 108.81 | 108.39(-0.06) | 107.01(0.13) | 107.58(0.53) | 109.16 | 0.3 | | 6 | 28(-0.9) | 50 | [-1] | [14] | [20] | 26 | 259 | UR | 0.8 | SmallShort | | (-2) | 12 | 15 | 35 | 20 | 0.4,66 | 57 | | 45 | May/14 | 12 | 106.8 | 108.81 | 108.46(-0.11) | 106.87(0.09) | 107.01(0.48) | 108.44 | 0.2 | | 6 | 29(-0.4) | 45 | [-3] | [12] | [11] | -10 | 228 | UR | 0.7 | SmallShort | | (-2) | 11 | 0 | 25 | 20 | -0,40 | 57 | | | | |
| 46 | May/14 | 11 | 106.8 | 108.81 | 108.58(-0.08) | 106.77(0.02) | 106.5(0.42) | 108.43 | 0.2 | | 6 | 30(-0.1) | 50 | [-2] | [10] | [28] | -34 | 174 | UR | 1 | SmallShort | | (-3) | 9 | 51 | 17 | 20 | -0.1,19 | 57 | | 47 | May/14 | 10 | 106.8 | 108.81 | 108.66(-0.17) | 106.75(-0.28) | 106.06(-0.07) | 106.03 | -0.1 | | 6 | 30(1.2) | 25 | [-4] | [-5] | [3] | -79 | -91 | RG | -0 | Wait | | (-4) | -2 | 4 | 5 | 14 | -1.3,4 | 57 | | 48 | May/14 | 9 | 106.8 | 108.81 | 108.85(-0.17) | 107.05(-0.34) | 106.13(-0.29) | 105.83 | -0.1 | | 6 | 29(1.7) | 0 | [-4] | [-10] | [-9] | -85 | -184 | RG | -0.2 | Wait? | | (-4) | -7 | -11 | -28 | -9 | -1.5,3 | 57 | | 49 | May/13 | 15 | 105.87 | 108.74 | 109.03(-0.17) | 107.41(-0.41) | 106.44(-0.27) | 106.34 | 0.1 | | 7 | 27(2.3) | 15 | [-4] | [-12] | [-0] | -85 | -149 | RG | -0.1 | Wait? | | (-4) | -6 | 10 | -28 | 10 | -1.5,3 | 62 | | 50 | May/13 | 14 | 105.87 | 108.74 | 109.21(-0.31) | 107.85(-0.53) | 106.73(-0.3) | 105.87 | 0 | | 7 | 25(1.2) | -20 | [-7] | [-15] | [-9] | -95 | -77 | DT | -0.5 | OpenShort | | (-4) | -7 | -8 | -32 | -12 | -1.8,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|