|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $39.8700 One month high (close): $48.8700
DD Daily Change: -0.37% Daily StdDev 5.26% DD EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $48.69(-0.37%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 46.28 | 46.97 | 48.88(-0.04) | 49.08(-0.17) | 48.93(-0.6) | 48.01 | 0.9 | | 5 | 22(-0.9) | -20 | [-1] | [-12] | [-25] | -79 | -290 | DT | -2.2 | HoldShort | | (-1) | -11 | -23 | -48 | -20 | -2.1,24 | 66 | Sample size 20 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.97(daily_ema_10 -2.17%) 46.28(daily_ema_20 -3.6%)
Resistance Levels: 48.88(weak_hourly_sma_20 1.81%) 49.08(weak_hourly_sma_10 2.23%)
|
| | | 2 | May/22 | 9 | 46.28 | 46.97 | 48.9(0.08) | 49.16(-0.03) | 49.22(-0.22) | 48.59 | 1.2 | | 5 | 23(-6.8) | -5 | [2] | [-3] | [-19] | -17 | -196 | DR | -1.5 | OpenShort? | | (1) | -4 | -24 | -30 | -20 | -0.7,51 | 66 | | 3 | May/21 | 15 | 45.95 | 46.77 | 48.86(0.21) | 49.17(0.08) | 49.33(-0.16) | 49.2 | 1.6 | | 6 | 30(2.1) | 30 | [4] | [1] | [-5] | 43 | -181 | CR | -0.2 | HoldShort? | | (3) | -3 | -5 | -11 | -14 | 0.6,78 | 64 | | 4 | May/21 | 14 | 45.95 | 46.77 | 48.76(0.12) | 49.13(0.09) | 49.41(0.08) | 49.32 | 1.6 | | 6 | 28(0) | 30 | [2] | [5] | [-2] | 65 | 11 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -1 | 10 | 1,90 | 64 | | 5 | May/21 | 13 | 45.95 | 46.77 | 48.7(0.14) | 49.08(0.14) | 49.37(0.29) | 49.52 | 1.7 | | 6 | 28(1) | 40 | [3] | [9] | [1] | 73 | 108 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | -10 | 20 | 1.5,85 | 64 | | | | |
| 6 | May/21 | 12 | 45.95 | 46.77 | 48.63(0.14) | 49.01(0.13) | 49.23(0.25) | 49.49 | 1.7 | | 6 | 27(1.1) | 50 | [3] | [8] | [7] | 77 | 107 | UT | 0.5 | OpenLong | | (3) | 5 | 14 | -3 | 20 | 1.6,87 | 64 | | 7 | May/21 | 11 | 45.95 | 46.77 | 48.56(0.11) | 48.95(0.19) | 49.11(0.19) | 49.12 | 1.5 | | 6 | 25(0.7) | 20 | [2] | [8] | [-7] | 67 | 57 | CR | 0 | HoldShort | | (2) | 4 | -18 | -1 | -14 | 1.1,89 | 64 | | 8 | May/21 | 10 | 45.95 | 46.77 | 48.51(0.15) | 48.86(0.19) | 49.01(0.32) | 49.59 | 1.8 | | 6 | 25(2.3) | 50 | [3] | [10] | [13] | 102 | 152 | UT | 1.1 | HoldLong | | (3) | 6 | 18 | 13 | 20 | 2.1,99 | 64 | | 9 | May/21 | 9 | 45.95 | 46.77 | 48.44(0.13) | 48.77(0.1) | 48.85(0.1) | 49.13 | 1.6 | | 6 | 22(1.3) | 50 | [3] | [5] | [8] | 87 | 35 | UT | 0.6 | OpenLong? | | (2) | 2 | 12 | 10 | 20 | 1.5,99 | 64 | | 10 | May/20 | 15 | 45.57 | 46.35 | 48.38(0.08) | 48.72(0.07) | 48.8(0.01) | 48.82 | 1.4 | | 6 | 21(-13.7) | 25 | [2] | [3] | [-1] | 70 | 11 | CR | 0 | HoldShort? | | (2) | 0 | -2 | 2 | -4 | 1,95 | 54 | | | | |
| 11 | May/20 | 14 | 45.57 | 46.35 | 48.34(0.37) | 48.69(0.12) | 48.8(0.02) | 48.88 | 1.5 | | 6 | 35(-8.1) | 50 | [7] | [5] | [3] | 62 | -250 | UT | 0.1 | OpenLong | | (2) | 0 | 9 | -3 | 12 | 0.7,94 | 54 | | 12 | May/20 | 13 | 45.57 | 46.35 | 48.16(0.34) | 48.63(0.17) | 48.79(0.19) | 48.66 | 1.4 | | 6 | 43(-6.5) | 50 | [6] | [9] | [-4] | 57 | -187 | CR | -0.1 | HoldShort | | (7) | 4 | -4 | -3 | -20 | 0.5,94 | 54 | | 13 | May/20 | 12 | 45.57 | 46.35 | 48(0.37) | 48.55(0.33) | 48.7(0.04) | 48.77 | 1.4 | | 6 | 49(-4.6) | 50 | [7] | [8] | [-5] | 65 | -195 | CR | 0.1 | HoldShort | | (7) | 1 | -4 | -2 | -20 | 0.7,97 | 54 | | 14 | May/20 | 11 | 45.57 | 46.35 | 47.82(0.37) | 48.39(0.14) | 48.68(0.08) | 48.87 | 1.5 | | 6 | 54(-3.2) | 50 | [7] | [7] | [5] | 72 | -125 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 5 | 20 | 0.9,99 | 54 | | 15 | May/20 | 10 | 45.57 | 46.35 | 47.65(0.38) | 48.32(0.14) | 48.64(0.14) | 48.8 | 1.4 | | 6 | 57(-1.7) | 50 | [7] | [8] | [2] | 67 | -104 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | -4 | 20 | 0.9,94 | 54 | | | | |
| 16 | May/20 | 9 | 45.57 | 46.35 | 47.47(0.35) | 48.25(0.15) | 48.57(0.21) | 48.85 | 1.5 | | 6 | 59(-2.3) | 50 | [7] | [9] | [12] | 70 | -2 | UT | 0.2 | OpenLong? | | (8) | 4 | 26 | -3 | 20 | 1,95 | 54 | | 17 | May/19 | 15 | 45.13 | 45.86 | 47.3(0.34) | 48.18(0.05) | 48.47(0.15) | 48.2 | 1.2 | | 6 | 61(2.8) | 45 | [6] | [6] | [-8] | 57 | -108 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | -6 | -6 | 0.7,89 | 47 | | 18 | May/19 | 14 | 45.13 | 45.86 | 47.14(0.39) | 48.15(0.08) | 48.4(0.63) | 48.69 | 1.4 | | 6 | 58(-2.1) | 50 | [7] | [16] | [6] | 78 | 100 | UT | 0.2 | HoldLong | | (8) | 12 | 1 | 5 | 20 | 1.1,100 | 47 | | 19 | May/19 | 13 | 45.13 | 45.86 | 46.96(0.46) | 48.11(0.16) | 48.1(0.21) | 48.66 | 1.4 | | 6 | 61(-0.9) | 50 | [9] | [9] | [7] | 78 | -42 | UT | 0.4 | HoldLong | | (8) | 4 | 7 | 6 | 20 | 1.1,100 | 47 | | 20 | May/19 | 12 | 45.13 | 45.86 | 46.75(0.44) | 48.03(0.06) | 48(0.15) | 48.47 | 1.4 | | 6 | 61(-1.5) | 50 | [8] | [7] | [8] | 74 | -27 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | 8 | 20 | 1.1,96 | 47 | | | | |
| 21 | May/19 | 11 | 45.13 | 45.86 | 46.55(0.47) | 48(0.65) | 47.93(0.1) | 48.32 | 1.3 | | 6 | 63(0) | 50 | [9] | [12] | [-2] | 63 | -58 | CR | 0.3 | HoldShort | | (9) | 2 | 19 | -6 | -20 | 1.1,85 | 47 | | 22 | May/19 | 10 | 45.13 | 45.86 | 46.33(0.37) | 47.69(0.52) | 47.88(-0.06) | 47.85 | 1.1 | | 6 | 63(-3.4) | 50 | [7] | [7] | [2] | 59 | -51 | UT | -0 | OpenLong | | (8) | -1 | 28 | -7 | -20 | 1,84 | 47 | | 23 | May/19 | 9 | 45.13 | 45.86 | 46.16(0.43) | 47.44(0.38) | 47.91(-0.44) | 47.17 | 0.8 | | 6 | 66(-5.7) | 15 | [8] | [-1] | [-25] | 51 | -313 | DR | -0.5 | OpenShort? | | (6) | -8 | -41 | -12 | -20 | 0.6,86 | 47 | | 24 | May/18 | 15 | 44.71 | 45.54 | 45.96(0.62) | 47.26(0.61) | 48.12(0.12) | 48.19 | 1.3 | | 6 | 72(4.8) | 50 | [12] | [13] | [2] | 80 | -89 | UT | 0 | OpenLong? | | (11) | 2 | 3 | -3 | 14 | 1.3,97 | 54 | | 25 | May/18 | 14 | 44.71 | 45.54 | 45.68(0.49) | 46.97(0.59) | 48.06(-0.02) | 48.11 | 1.3 | | 6 | 67(2.3) | 50 | [9] | [9] | [2] | 80 | 44 | UT | 0 | OpenLong | | (12) | -0 | 1 | -8 | 20 | 1.4,95 | 54 | | | | |
| 26 | May/18 | 13 | 44.71 | 45.54 | 45.46(0.48) | 46.69(0.56) | 48.07(1.21) | 48.09 | 1.3 | | 6 | 65(3.4) | 50 | [9] | [32] | [8] | 87 | 402 | UT | 0 | OpenLong | | (10) | 23 | 4 | -5 | 20 | 1.6,97 | 54 | | 27 | May/18 | 12 | 44.71 | 45.54 | 45.24(0.44) | 46.43(0.65) | 47.5(1.11) | 47.99 | 1.3 | | 6 | 62(4.1) | 50 | [8] | [31] | [2] | 89 | 448 | UT | 0.3 | OpenLong | | (9) | 21 | -10 | -13 | 20 | 1.7,96 | 54 | | 28 | May/18 | 11 | 44.71 | 45.54 | 45.04(0.5) | 46.13(0.71) | 46.98(1.26) | 48.24 | 1.4 | | 6 | 57(6.9) | 50 | [9] | [35] | [20] | 103 | 527 | UT | 0.8 | HoldLong | | (10) | 24 | 14 | 11 | 20 | 2.2,98 | 54 | | 29 | May/18 | 10 | 44.71 | 45.54 | 44.82(0.44) | 45.8(0.74) | 46.39(1.11) | 47.88 | 1.2 | | 6 | 51(7.7) | 50 | [8] | [32] | [11] | 103 | 518 | UT | 1.1 | HoldLong | | (9) | 21 | -11 | 9 | 20 | 2.3,95 | 54 | | 30 | May/18 | 9 | 44.71 | 45.54 | 44.63(0.4) | 45.46(0.81) | 45.88(1.25) | 48.16 | 1.3 | | 6 | 43(12.7) | 50 | [8] | [35] | [64] | 127 | 706 | UT | 2.1 | HoldLong? | | (10) | 24 | 125 | 20 | 20 | 3.2,97 | 54 | | | | |
| 31 | May/15 | 15 | 44.3 | 45.18 | 44.45(0.07) | 45.09(0.25) | 45.31(-0.12) | 45.22 | 0.3 | | 5 | 30(-0.8) | 15 | [1] | [1] | [-4] | 70 | 71 | CR | -0.1 | HoldShort? | | (1) | -2 | -8 | 2 | -20 | 1,95 | 57 | | 32 | May/15 | 14 | 44.3 | 45.18 | 44.42(-0.09) | 44.98(0.24) | 45.37(0.2) | 45.4 | 0.4 | | 5 | 31(-3.6) | 15 | [-2] | [6] | [3] | 76 | 361 | UR | 0 | SmallShort | | (2) | 4 | 3 | 4 | 11 | 1.2,96 | 57 | | 33 | May/15 | 13 | 44.3 | 45.18 | 44.46(-0.15) | 44.87(0.47) | 45.28(0.15) | 45.32 | 0.4 | | 5 | 35(-4.5) | 5 | [-3] | [7] | [-1] | 68 | 378 | RG | 0 | Wait | | (-2) | 3 | 0 | 5 | -20 | 0.9,95 | 57 | | 34 | May/15 | 12 | 44.3 | 45.18 | 44.53(-0.18) | 44.66(0.63) | 45.21(0.37) | 45.31 | 0.4 | | 5 | 39(-5) | 5 | [-3] | [13] | [-1] | 65 | 452 | RG | 0.1 | Wait | | (-3) | 7 | -0 | 14 | -20 | 0.7,97 | 57 | | 35 | May/15 | 11 | 44.3 | 45.18 | 44.61(-0.23) | 44.38(0.37) | 45.04(0.38) | 45.32 | 0.4 | | 5 | 44(-3.3) | 5 | [-4] | [10] | [6] | 63 | 484 | UR | 0.2 | SmallShort | | (-3) | 7 | -6 | 15 | 20 | 0.6,98 | 57 | | | | |
| 36 | May/15 | 10 | 44.3 | 45.18 | 44.71(-0.18) | 44.22(0.38) | 44.87(0.63) | 45.47 | 0.4 | | 5 | 47(-2.6) | 40 | [-3] | [15] | [20] | 54 | 504 | UR | 0.5 | SmallShort | | (-4) | 12 | 22 | 24 | 20 | 0.6,89 | 57 | | 37 | May/15 | 9 | 44.3 | 45.18 | 44.79(-0.22) | 44.05(0.22) | 44.59(0.28) | 44.96 | 0.2 | | 5 | 50(-2.3) | 25 | [-4] | [7] | [10] | 24 | 327 | UR | 0.3 | SmallShort? | | (-5) | 5 | -2 | 15 | 20 | 0.1,71 | 57 | | 38 | May/14 | 15 | 43.96 | 45.13 | 44.89(-0.2) | 43.95(0.27) | 44.47(0.81) | 45 | 0.3 | | 6 | 52(5.9) | 50 | [-4] | [17] | [20] | 17 | 422 | UR | 0.4 | SmallShort? | | (-5) | 15 | 23 | 19 | 20 | 0.1,64 | 62 | | 39 | May/14 | 14 | 43.96 | 45.13 | 44.98(-0.22) | 43.83(0.09) | 44.11(0.9) | 44.46 | 0.2 | | 6 | 46(-0.4) | 45 | [-4] | [17] | [7] | -17 | 324 | UR | 0.2 | SmallShort | | (-5) | 17 | -0 | 10 | 20 | -0.4,43 | 62 | | 40 | May/14 | 13 | 43.96 | 45.13 | 45.08(-0.19) | 43.79(-0.04) | 43.72(0.35) | 44.47 | 0.2 | | 6 | 47(-0.3) | 50 | [-4] | [5] | [18] | -21 | 137 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 21 | 20 | -0.4,39 | 62 | | | | |
| 41 | May/14 | 12 | 43.96 | 45.13 | 45.17(-0.23) | 43.81(-0.12) | 43.57(0.13) | 44.07 | 0 | | 6 | 47(0.4) | 25 | [-4] | [0] | [5] | -39 | 16 | UR | 0.3 | SmallShort | | (-5) | 3 | -12 | 22 | 20 | -0.7,29 | 62 | | 42 | May/14 | 11 | 43.96 | 45.13 | 45.27(-0.2) | 43.86(-0.42) | 43.51(0.16) | 44.35 | 0.1 | | 6 | 47(0.5) | 50 | [-4] | [-2] | [33] | -47 | 40 | RG | 0.6 | Wait | | (-4) | 3 | 50 | 14 | 20 | -0.6,18 | 62 | | 43 | May/14 | 10 | 43.96 | 45.13 | 45.36(-0.27) | 44.05(-0.77) | 43.44(-0.26) | 43.22 | -0.2 | | 6 | 46(2.5) | 40 | [-5] | [-13] | [14] | -83 | -266 | RG | -0.2 | Wait | | (-6) | -5 | 33 | 2 | 20 | -1.5,5 | 62 | | 44 | May/14 | 9 | 43.96 | 45.13 | 45.48(-0.32) | 44.39(-1.01) | 43.55(-0.71) | 42.49 | -0.5 | | 6 | 44(5.4) | -25 | [-6] | [-24] | [-25] | -105 | -519 | DT | -0.8 | HoldShort? | | (-7) | -13 | -53 | -5 | -20 | -2.2,0 | 62 | | 45 | May/13 | 15 | 43.54 | 45.29 | 45.62(-0.21) | 44.84(-0.81) | 43.86(-0.44) | 43.71 | 0 | | 7 | 38(5.6) | 20 | [-4] | [-18] | [-1] | -88 | -321 | RG | -0.1 | Wait? | | (-4) | -8 | -4 | 5 | -7 | -1.6,2 | 62 | | | | |
| 46 | May/13 | 14 | 43.54 | 45.29 | 45.72(-0.33) | 45.21(-0.7) | 44.05(-0.36) | 43.81 | 0.1 | | 7 | 33(1.8) | -15 | [-6] | [-16] | [-7] | -88 | -180 | DT | -0.2 | OpenShort | | (-4) | -7 | -7 | 7 | -20 | -1.6,2 | 62 | | 47 | May/13 | 13 | 43.54 | 45.29 | 45.87(-0.32) | 45.53(-0.65) | 44.21(-0.99) | 43.98 | 0.1 | | 7 | 31(2.4) | -20 | [-6] | [-27] | [-5] | -91 | -337 | DT | -0.2 | OpenShort | | (-6) | -19 | 9 | -0 | -20 | -1.7,2 | 62 | | 48 | May/13 | 12 | 43.54 | 45.29 | 46.02(-0.28) | 45.83(-0.65) | 44.65(-1.28) | 43.78 | 0.1 | | 7 | 28(3.8) | -15 | [-5] | [-32] | [-24] | -104 | -532 | DT | -0.9 | HoldShort | | (-7) | -24 | -11 | -35 | -20 | -2.2,1 | 62 | | 49 | May/13 | 11 | 43.54 | 45.29 | 46.15(-0.23) | 46.13(-0.52) | 45.23(-1.29) | 44.03 | 0.1 | | 7 | 25(3.9) | -10 | [-4] | [-31] | [-33] | -109 | -549 | DT | -1.4 | HoldShort | | (-5) | -25 | -27 | -36 | -20 | -2.4,1 | 62 | | 50 | May/13 | 10 | 43.54 | 45.29 | 46.26(-0.15) | 46.37(-0.33) | 45.82(-1.16) | 44.66 | 0.3 | | 7 | 21(2.3) | -15 | [-3] | [-27] | [-19] | -90 | -491 | DT | -1.6 | OpenShort | | (-3) | -22 | 3 | -30 | -20 | -2.2,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|