CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.4400 One month high (close): $95.4700

CVX Daily Change: -1.91% Daily StdDev 6.47% CVX EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $90.28(-1.91%)

Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 32 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	11	91.39	90.99	91.63(-0.02)	91.64(-0.28)	91.01(-0.35)	90.41	-0.5	-1	42(1.1)	0	[-0]	[-8]	[-7]	-84	-201	RG	-0.7	Wait	(-0)	-5	2	-32	-20	-1.4,1	49
Daily Trend: % Up Forces: 91.39(daily_ema_20 1.08%) Down Forces: Support Levels: Resistance Levels: 90.99(weak_daily_ema_10 0.64%) 91.63(hourly_sma_20 1.35%) 91.64(hourly_sma_10 1.36%)

2	May/22	10	91.39	90.99	91.65(-0.03)	91.9(-0.26)	91.33(-0.4)	90.29	-0.5	-1	40(2.4)	-10	[-1]	[-9]	[-12]	-74	-221	DT	-1.3	OpenShort	(-1)	-6	-3	-32	-20	-1.7,19	49
3	May/22	9	91.39	90.99	91.68(-0.04)	92.14(-0.15)	91.7(-0.26)	90.47	-0.5	-1	38(2.2)	-15	[-1]	[-6]	[-19]	-51	-156	DT	-1.6	OpenShort?	(-0)	-4	-24	-22	-20	-1.6,39	49
4	May/21	15	91.26	91.47	91.71(0.01)	92.27(0.02)	91.94(-0.16)	91.89	0.3	1	36(0.9)	-5	[0]	[-2]	[-4]	11	-32	DR	-0.1	OpenShort?	(1)	-3	-2	-5	-20	0.2,56	55
5	May/21	14	91.26	91.47	91.7(-0.05)	92.25(-0.02)	92.09(-0.18)	92.01	0.3	1	35(-1.7)	-5	[-1]	[-3]	[-1]	22	36	RG	-0.1	Wait	(0)	-3	0	1	-19	0.4,62	55

6	May/21	13	91.26	91.47	91.75(-0.05)	92.26(0.01)	92.26(-0.23)	91.98	0.3	1	37(-1)	-10	[-1]	[-4]	[-5]	16	23	DT	-0.3	OpenShort	(-1)	-4	-3	-15	-20	0.3,58	55
7	May/21	12	91.26	91.47	91.8(-0.03)	92.25(0.14)	92.47(-0.11)	92.14	0.4	1	38(-1.2)	-5	[-1]	[-1]	[-3]	26	47	RG	-0.4	Wait	(-1)	-2	8	-15	-20	0.4,66	55
8	May/21	11	91.26	91.47	91.82(-0.07)	92.12(0.15)	92.57(-0.04)	91.69	0.2	1	39(-1.4)	-20	[-1]	[0]	[-13]	20	55	DT	-1	OpenShort	(-1)	-1	-15	-15	-20	-0.2,75	55
9	May/21	10	91.26	91.47	91.88(-0.02)	91.99(0.18)	92.61(0.21)	92.62	0.6	1	40(0.5)	-5	[-0]	[5]	[1]	62	151	UR	0	SmallShort	(-0)	3	-4	9	12	0.8,92	55
10	May/21	9	91.26	91.47	91.9(0.03)	91.82(0.22)	92.42(0.16)	92.87	0.7	1	40(0.8)	5	[1]	[4]	[5]	71	116	RG	0.5	Wait?	(-0)	3	-3	19	20	1.1,93	55

11	May/20	15	91.02	91.52	91.87(0.03)	91.62(0.24)	92.27(0.26)	93.05	0.8	2	39(3.1)	15	[1]	[7]	[10]	66	162	UT	0.9	OpenLong?	(1)	4	7	18	20	1.4,81	52
12	May/20	14	91.02	91.52	91.84(0.16)	91.4(0.2)	92.03(0.4)	92.63	0.6	2	36(-0.5)	35	[3]	[9]	[10]	35	25	UT	0.6	OpenLong	(0)	6	13	8	20	0.8,65	52
13	May/20	13	91.02	91.52	91.7(0.08)	91.22(0.08)	91.66(0.32)	91.85	0.3	2	36(-1.6)	30	[1]	[6]	[5]	13	20	UT	0.2	OpenLong	(2)	5	3	7	20	0.2,58	52
14	May/20	12	91.02	91.52	91.63(0.08)	91.15(0.01)	91.37(0.16)	91.69	0.3	2	38(-0.9)	25	[1]	[4]	[4]	11	-29	UT	0.3	OpenLong	(1)	3	-7	17	20	0.1,58	52
15	May/20	11	91.02	91.52	91.56(0.09)	91.14(-0.1)	91.23(0.29)	92.11	0.4	2	39(-0.8)	30	[1]	[5]	[13]	10	41	UT	0.9	OpenLong	(2)	5	4	21	20	0.5,47	52

16	May/20	10	91.02	91.52	91.48(0.09)	91.23(-0.12)	90.97(0.22)	91.87	0.3	2	40(0.1)	40	[1]	[3]	[13]	-9	1	UT	0.9	OpenLong	(1)	3	18	5	20	0.4,31	52
17	May/20	9	91.02	91.52	91.4(-0.04)	91.34(-0.21)	90.97(0)	90.8	-0.1	2	40(-0.6)	20	[-1]	[-1]	[2]	-41	-31	RG	0	Wait?	(1)	0	8	-4	2	-0.6,24	52
18	May/19	15	90.61	91.22	91.4(-0)	91.53(-0.27)	90.77(-0.18)	90.36	-0.1	1	40(6.3)	0	[0]	[-5]	[-8]	-52	-165	DR	-0.4	OpenShort?	(-1)	-3	-11	-10	-20	-1,23	43
19	May/19	14	90.61	91.22	91.43(0.06)	91.78(-0.22)	90.94(-0.13)	90.99	0.1	1	34(-1.2)	5	[1]	[-4]	[-1]	-25	-140	DR	0	OpenShort	(1)	-2	3	-3	-15	-0.4,35	43
20	May/19	13	90.61	91.22	91.38(0.05)	91.98(-0.16)	91.06(-0.47)	90.82	0.1	1	35(-0.4)	5	[1]	[-8]	[-7]	-30	-228	DR	-0.2	OpenShort	(1)	-7	-1	-16	-20	-0.5,33	43

21	May/19	12	90.61	91.22	91.33(0.02)	92.12(-0.17)	91.49(-0.45)	90.87	0.1	1	35(-1.5)	-10	[0]	[-8]	[-8]	-23	-179	DR	-0.5	OpenShort	(1)	-7	1	-22	-20	-0.4,37	43
22	May/19	11	90.61	91.22	91.31(0.06)	92.28(0.11)	91.91(-0.41)	90.79	0.1	1	37(-1.8)	-25	[1]	[-5]	[-18]	-16	-222	DR	-1	OpenShort	(0)	-6	-7	-31	-20	-0.4,44	43
23	May/19	10	90.61	91.22	91.25(0.09)	92.18(0.07)	92.29(-0.36)	91.2	0.2	1	39(-5.2)	-10	[1]	[-5]	[-13]	17	-191	DR	-0.9	OpenShort	(1)	-6	-7	-21	-20	-0,67	43
24	May/19	9	90.61	91.22	91.17(0.2)	92.11(0.14)	92.63(-0.29)	91.62	0.3	1	44(-7.1)	-5	[3]	[-3]	[-15]	43	-222	DR	-0.7	OpenShort?	(2)	-5	-23	-13	-20	0.3,85	43
25	May/18	15	90.26	91.55	90.99(0.33)	91.98(0.27)	92.9(0.16)	92.99	0.8	3	51(4.5)	25	[5]	[6]	[1]	77	-71	UT	0.1	OpenLong?	(5)	3	1	-4	20	1.2,97	55

26	May/18	14	90.26	91.55	90.69(0.24)	91.73(0.29)	92.75(0.1)	92.93	0.8	3	47(1)	20	[4]	[5]	[2]	80	36	UT	0.1	HoldLong	(5)	2	3	-6	20	1.4,95	55
27	May/18	13	90.26	91.55	90.47(0.23)	91.47(0.15)	92.66(0.65)	92.73	0.7	3	46(1.2)	25	[4]	[12]	[4]	81	185	UT	0	OpenLong	(4)	10	-2	0	20	1.4,96	55
28	May/18	12	90.26	91.55	90.26(0.24)	91.33(0.27)	92.07(0.52)	92.87	0.7	3	44(2.5)	25	[4]	[11]	[4]	90	180	UT	0.5	OpenLong	(4)	8	-2	0	20	1.7,97	55
29	May/18	11	90.26	91.55	90.04(0.25)	91.08(0.34)	91.6(0.6)	92.99	0.8	3	42(2.9)	45	[4]	[13]	[14]	99	226	UT	1	OpenLong	(4)	9	12	23	20	2,99	55
30	May/18	10	90.26	91.55	89.82(0.25)	90.77(0.25)	91.06(0.38)	92.25	0.6	3	39(3)	25	[4]	[9]	[5]	80	115	UT	0.9	OpenLong	(3)	6	-3	10	20	1.8,85	55

31	May/18	9	90.26	91.55	89.6(0.21)	90.54(0.22)	90.71(0.48)	92.45	0.6	3	36(5)	50	[3]	[10]	[26]	89	230	UT	1.4	OpenLong?	(4)	7	46	16	20	2.3,81	55
32	May/15	15	89.84	91.43	89.41(0.05)	90.34(0.01)	90.28(-0.36)	89.78	-0	2	31(-4.6)	-5	[1]	[-5]	[-9]	30	-102	DR	-0.5	OpenShort?	(1)	-6	-13	-7	-20	0.3,72	51
33	May/15	14	89.84	91.43	89.36(-0.1)	90.33(0.12)	90.6(0.03)	90.52	0.2	2	36(-4.8)	-10	[-2]	[1]	[0]	51	234	RG	-0.1	Wait	(2)	1	4	1	-12	0.9,78	51
34	May/15	13	89.84	91.43	89.45(-0.14)	90.22(0.25)	90.57(0.09)	90.29	0.1	2	40(-5)	-25	[-2]	[3]	[-6]	41	258	RG	-0.2	Wait	(-2)	1	-4	-5	-20	0.6,76	51
35	May/15	12	89.84	91.43	89.57(-0.14)	90(0.39)	90.49(0.13)	90.53	0.2	2	45(-5.9)	-15	[-2]	[4]	[-0]	50	285	RG	0	Wait	(-2)	2	4	9	-20	0.6,85	51

36	May/15	11	89.84	91.43	89.7(-0.19)	89.65(0.2)	90.38(-0.02)	90.28	0.1	2	51(-3.2)	-15	[-3]	[0]	[-4]	49	241	DT	-0.1	OpenShort	(-3)	-0	-19	12	8	0.3,91	51
37	May/15	10	89.84	91.43	89.87(-0.08)	89.47(0.31)	90.4(0.39)	91.41	0.5	2	54(-2.2)	25	[-1]	[8]	[16]	55	345	UR	0.5	SmallShort	(-2)	6	18	19	20	0.8,85	51
38	May/15	9	89.84	91.43	89.94(-0.14)	89.19(0.21)	90.05(0.2)	90.36	0.1	2	57(-3.3)	15	[-2]	[4]	[8]	23	244	UR	0.2	SmallShort?	(-2)	3	9	9	20	0.2,68	51
39	May/14	15	89.75	91.5	90.07(-0.19)	89(0.15)	89.87(0.4)	89.86	0	3	60(5.3)	10	[-3]	[7]	[4]	12	271	UR	-0	SmallShort?	(-3)	6	-2	13	20	-0.1,64	57
40	May/14	14	89.75	91.5	90.24(-0.2)	88.86(0.23)	89.51(0.66)	89.98	0.1	3	55(-2.2)	15	[-3]	[11]	[3]	-2	333	UR	0.2	SmallShort	(-3)	10	-7	15	20	-0.1,51	57

41	May/14	13	89.75	91.5	90.42(-0.17)	88.66(0.2)	88.92(0.42)	90.38	0.2	3	57(-2.6)	35	[-3]	[7]	[15]	-5	272	UR	0.6	SmallShort	(-3)	6	12	22	20	-0,45	57
42	May/14	12	89.75	91.5	90.57(-0.23)	88.48(0.09)	88.55(0.25)	89.69	-0	3	59(-2)	30	[-4]	[4]	[10]	-28	191	UR	0.5	SmallShort	(-3)	4	4	19	20	-0.4,32	57
43	May/14	11	89.75	91.5	90.78(-0.24)	88.4(-0.31)	88.33(0.23)	89.46	-0.1	3	61(-1)	45	[-4]	[0]	[22]	-46	148	UR	0.5	SmallShort	(-4)	4	25	9	20	-0.5,17	57
44	May/14	10	89.75	91.5	91(-0.31)	88.68(-0.52)	88.13(-0.1)	88.04	-0.4	3	62(1.3)	25	[-5]	[-7]	[11]	-72	-45	RG	-0	Wait	(-5)	-2	18	1	20	-1.2,8	57
45	May/14	9	89.75	91.5	91.28(-0.35)	89.15(-0.66)	88.22(-0.19)	87.05	-0.7	3	61(3.7)	-10	[-5]	[-9]	[-10]	-86	-156	DT	-0.5	OpenShort?	(-6)	-3	-25	0	-20	-1.7,7	57

46	May/13	15	89.3	91.71	91.6(-0.29)	89.74(-0.58)	88.39(-0.03)	88.49	-0.2	3	57(3.2)	15	[-4]	[-7]	[3]	-72	-62	RG	0	Wait?	(-5)	-1	-2	7	20	-1.3,11	56
47	May/13	14	89.3	91.71	91.87(-0.36)	90.26(-0.48)	88.42(-0.06)	88.59	-0.2	3	54(1.3)	5	[-6]	[-7]	[0]	-74	-17	RG	0.1	Wait	(-5)	-1	2	13	-20	-1.4,11	56
48	May/13	13	89.3	91.71	92.2(-0.35)	90.69(-0.49)	88.47(-0.85)	88.46	-0.2	3	53(2.7)	-20	[-5]	[-19]	[-11]	-86	-268	DT	-0	OpenShort	(-6)	-13	-1	-29	-20	-1.7,7	56
49	May/13	12	89.3	91.71	92.53(-0.34)	91.14(-0.52)	89.22(-0.94)	88.52	-0.2	3	50(3.8)	-15	[-5]	[-20]	[-8]	-94	-327	DT	-0.3	OpenShort	(-6)	-14	11	-31	-20	-1.9,4	56
50	May/13	11	89.3	91.71	92.84(-0.37)	91.61(-0.62)	90.07(-1.13)	87.88	-0.3	3	46(7.5)	-40	[-6]	[-24]	[-24]	-113	-439	DT	-1.1	HoldShort	(-6)	-17	-13	-38	-20	-2.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI