|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.4400 One month high (close): $95.4700
CVX Daily Change: -1.91% Daily StdDev 6.47% CVX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $90.28(-1.91%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 91.39 | 90.99 | 91.68(-0.04) | 92.14(-0.15) | 91.7(-0.26) | 90.47 | -0.5 | | -1 | 38(2.2) | -15 | [-1] | [-6] | [-19] | -51 | -156 | DT | -1.6 | OpenShort? | | (-0) | -4 | -24 | -22 | -20 | -1.6,39 | 49 | Sample size 5 Avg positive next hour return: 0.02%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces: 91.39(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 90.99(weak_daily_ema_10 0.57%) 91.68(hourly_sma_20 1.34%) 92.14(hourly_sma_10 1.85%)
|
| | | 2 | May/21 | 15 | 91.26 | 91.47 | 91.71(0.01) | 92.27(0.02) | 91.94(-0.16) | 91.89 | 0.3 | | 1 | 36(0.9) | -5 | [0] | [-2] | [-4] | 11 | -32 | DR | -0.1 | OpenShort? | | (1) | -3 | -2 | -5 | -20 | 0.2,56 | 55 | | 3 | May/21 | 14 | 91.26 | 91.47 | 91.7(-0.05) | 92.25(-0.02) | 92.09(-0.18) | 92.01 | 0.3 | | 1 | 35(-1.7) | -5 | [-1] | [-3] | [-1] | 22 | 36 | RG | -0.1 | Wait | | (0) | -3 | 0 | 1 | -19 | 0.4,62 | 55 | | 4 | May/21 | 13 | 91.26 | 91.47 | 91.75(-0.05) | 92.26(0.01) | 92.26(-0.23) | 91.98 | 0.3 | | 1 | 37(-1) | -10 | [-1] | [-4] | [-5] | 16 | 23 | DT | -0.3 | OpenShort | | (-1) | -4 | -3 | -15 | -20 | 0.3,58 | 55 | | 5 | May/21 | 12 | 91.26 | 91.47 | 91.8(-0.03) | 92.25(0.14) | 92.47(-0.11) | 92.14 | 0.4 | | 1 | 38(-1.2) | -5 | [-1] | [-1] | [-3] | 26 | 47 | RG | -0.4 | Wait | | (-1) | -2 | 8 | -15 | -20 | 0.4,66 | 55 | | | | |
| 6 | May/21 | 11 | 91.26 | 91.47 | 91.82(-0.07) | 92.12(0.15) | 92.57(-0.04) | 91.69 | 0.2 | | 1 | 39(-1.4) | -20 | [-1] | [0] | [-13] | 20 | 55 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -15 | -20 | -0.2,75 | 55 | | 7 | May/21 | 10 | 91.26 | 91.47 | 91.88(-0.02) | 91.99(0.18) | 92.61(0.21) | 92.62 | 0.6 | | 1 | 40(0.5) | -5 | [-0] | [5] | [1] | 62 | 151 | UR | 0 | SmallShort | | (-0) | 3 | -4 | 9 | 12 | 0.8,92 | 55 | | 8 | May/21 | 9 | 91.26 | 91.47 | 91.9(0.03) | 91.82(0.22) | 92.42(0.16) | 92.87 | 0.7 | | 1 | 40(0.8) | 5 | [1] | [4] | [5] | 71 | 116 | RG | 0.5 | Wait? | | (-0) | 3 | -3 | 19 | 20 | 1.1,93 | 55 | | 9 | May/20 | 15 | 91.02 | 91.52 | 91.87(0.03) | 91.62(0.24) | 92.27(0.26) | 93.05 | 0.8 | | 2 | 39(3.1) | 15 | [1] | [7] | [10] | 66 | 162 | UT | 0.9 | OpenLong? | | (1) | 4 | 7 | 18 | 20 | 1.4,81 | 52 | | 10 | May/20 | 14 | 91.02 | 91.52 | 91.84(0.16) | 91.4(0.2) | 92.03(0.4) | 92.63 | 0.6 | | 2 | 36(-0.5) | 35 | [3] | [9] | [10] | 35 | 25 | UT | 0.6 | OpenLong | | (0) | 6 | 13 | 8 | 20 | 0.8,65 | 52 | | | | |
| 11 | May/20 | 13 | 91.02 | 91.52 | 91.7(0.08) | 91.22(0.08) | 91.66(0.32) | 91.85 | 0.3 | | 2 | 36(-1.6) | 30 | [1] | [6] | [5] | 13 | 20 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 7 | 20 | 0.2,58 | 52 | | 12 | May/20 | 12 | 91.02 | 91.52 | 91.63(0.08) | 91.15(0.01) | 91.37(0.16) | 91.69 | 0.3 | | 2 | 38(-0.9) | 25 | [1] | [4] | [4] | 11 | -29 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 17 | 20 | 0.1,58 | 52 | | 13 | May/20 | 11 | 91.02 | 91.52 | 91.56(0.09) | 91.14(-0.1) | 91.23(0.29) | 92.11 | 0.4 | | 2 | 39(-0.8) | 30 | [1] | [5] | [13] | 10 | 41 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 21 | 20 | 0.5,47 | 52 | | 14 | May/20 | 10 | 91.02 | 91.52 | 91.48(0.09) | 91.23(-0.12) | 90.97(0.22) | 91.87 | 0.3 | | 2 | 40(0.1) | 40 | [1] | [3] | [13] | -9 | 1 | UT | 0.9 | OpenLong | | (1) | 3 | 18 | 5 | 20 | 0.4,31 | 52 | | 15 | May/20 | 9 | 91.02 | 91.52 | 91.4(-0.04) | 91.34(-0.21) | 90.97(0) | 90.8 | -0.1 | | 2 | 40(-0.6) | 20 | [-1] | [-1] | [2] | -41 | -31 | RG | 0 | Wait? | | (1) | 0 | 8 | -4 | 2 | -0.6,24 | 52 | | | | |
| 16 | May/19 | 15 | 90.61 | 91.22 | 91.4(-0) | 91.53(-0.27) | 90.77(-0.18) | 90.36 | -0.1 | | 1 | 40(6.3) | 0 | [0] | [-5] | [-8] | -52 | -165 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -10 | -20 | -1,23 | 43 | | 17 | May/19 | 14 | 90.61 | 91.22 | 91.43(0.06) | 91.78(-0.22) | 90.94(-0.13) | 90.99 | 0.1 | | 1 | 34(-1.2) | 5 | [1] | [-4] | [-1] | -25 | -140 | DR | 0 | OpenShort | | (1) | -2 | 3 | -3 | -15 | -0.4,35 | 43 | | 18 | May/19 | 13 | 90.61 | 91.22 | 91.38(0.05) | 91.98(-0.16) | 91.06(-0.47) | 90.82 | 0.1 | | 1 | 35(-0.4) | 5 | [1] | [-8] | [-7] | -30 | -228 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -16 | -20 | -0.5,33 | 43 | | 19 | May/19 | 12 | 90.61 | 91.22 | 91.33(0.02) | 92.12(-0.17) | 91.49(-0.45) | 90.87 | 0.1 | | 1 | 35(-1.5) | -10 | [0] | [-8] | [-8] | -23 | -179 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -22 | -20 | -0.4,37 | 43 | | 20 | May/19 | 11 | 90.61 | 91.22 | 91.31(0.06) | 92.28(0.11) | 91.91(-0.41) | 90.79 | 0.1 | | 1 | 37(-1.8) | -25 | [1] | [-5] | [-18] | -16 | -222 | DR | -1 | OpenShort | | (0) | -6 | -7 | -31 | -20 | -0.4,44 | 43 | | | | |
| 21 | May/19 | 10 | 90.61 | 91.22 | 91.25(0.09) | 92.18(0.07) | 92.29(-0.36) | 91.2 | 0.2 | | 1 | 39(-5.2) | -10 | [1] | [-5] | [-13] | 17 | -191 | DR | -0.9 | OpenShort | | (1) | -6 | -7 | -21 | -20 | -0,67 | 43 | | 22 | May/19 | 9 | 90.61 | 91.22 | 91.17(0.2) | 92.11(0.14) | 92.63(-0.29) | 91.62 | 0.3 | | 1 | 44(-7.1) | -5 | [3] | [-3] | [-15] | 43 | -222 | DR | -0.7 | OpenShort? | | (2) | -5 | -23 | -13 | -20 | 0.3,85 | 43 | | 23 | May/18 | 15 | 90.26 | 91.55 | 90.99(0.33) | 91.98(0.27) | 92.9(0.16) | 92.99 | 0.8 | | 3 | 51(4.5) | 25 | [5] | [6] | [1] | 77 | -71 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -4 | 20 | 1.2,97 | 55 | | 24 | May/18 | 14 | 90.26 | 91.55 | 90.69(0.24) | 91.73(0.29) | 92.75(0.1) | 92.93 | 0.8 | | 3 | 47(1) | 20 | [4] | [5] | [2] | 80 | 36 | UT | 0.1 | HoldLong | | (5) | 2 | 3 | -6 | 20 | 1.4,95 | 55 | | 25 | May/18 | 13 | 90.26 | 91.55 | 90.47(0.23) | 91.47(0.15) | 92.66(0.65) | 92.73 | 0.7 | | 3 | 46(1.2) | 25 | [4] | [12] | [4] | 81 | 185 | UT | 0 | OpenLong | | (4) | 10 | -2 | 0 | 20 | 1.4,96 | 55 | | | | |
| 26 | May/18 | 12 | 90.26 | 91.55 | 90.26(0.24) | 91.33(0.27) | 92.07(0.52) | 92.87 | 0.7 | | 3 | 44(2.5) | 25 | [4] | [11] | [4] | 90 | 180 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 0 | 20 | 1.7,97 | 55 | | 27 | May/18 | 11 | 90.26 | 91.55 | 90.04(0.25) | 91.08(0.34) | 91.6(0.6) | 92.99 | 0.8 | | 3 | 42(2.9) | 45 | [4] | [13] | [14] | 99 | 226 | UT | 1 | OpenLong | | (4) | 9 | 12 | 23 | 20 | 2,99 | 55 | | 28 | May/18 | 10 | 90.26 | 91.55 | 89.82(0.25) | 90.77(0.25) | 91.06(0.38) | 92.25 | 0.6 | | 3 | 39(3) | 25 | [4] | [9] | [5] | 80 | 115 | UT | 0.9 | OpenLong | | (3) | 6 | -3 | 10 | 20 | 1.8,85 | 55 | | 29 | May/18 | 9 | 90.26 | 91.55 | 89.6(0.21) | 90.54(0.22) | 90.71(0.48) | 92.45 | 0.6 | | 3 | 36(5) | 50 | [3] | [10] | [26] | 89 | 230 | UT | 1.4 | OpenLong? | | (4) | 7 | 46 | 16 | 20 | 2.3,81 | 55 | | 30 | May/15 | 15 | 89.84 | 91.43 | 89.41(0.05) | 90.34(0.01) | 90.28(-0.36) | 89.78 | -0 | | 2 | 31(-4.6) | -5 | [1] | [-5] | [-9] | 30 | -102 | DR | -0.5 | OpenShort? | | (1) | -6 | -13 | -7 | -20 | 0.3,72 | 51 | | | | |
| 31 | May/15 | 14 | 89.84 | 91.43 | 89.36(-0.1) | 90.33(0.12) | 90.6(0.03) | 90.52 | 0.2 | | 2 | 36(-4.8) | -10 | [-2] | [1] | [0] | 51 | 234 | RG | -0.1 | Wait | | (2) | 1 | 4 | 1 | -12 | 0.9,78 | 51 | | 32 | May/15 | 13 | 89.84 | 91.43 | 89.45(-0.14) | 90.22(0.25) | 90.57(0.09) | 90.29 | 0.1 | | 2 | 40(-5) | -25 | [-2] | [3] | [-6] | 41 | 258 | RG | -0.2 | Wait | | (-2) | 1 | -4 | -5 | -20 | 0.6,76 | 51 | | 33 | May/15 | 12 | 89.84 | 91.43 | 89.57(-0.14) | 90(0.39) | 90.49(0.13) | 90.53 | 0.2 | | 2 | 45(-5.9) | -15 | [-2] | [4] | [-0] | 50 | 285 | RG | 0 | Wait | | (-2) | 2 | 4 | 9 | -20 | 0.6,85 | 51 | | 34 | May/15 | 11 | 89.84 | 91.43 | 89.7(-0.19) | 89.65(0.2) | 90.38(-0.02) | 90.28 | 0.1 | | 2 | 51(-3.2) | -15 | [-3] | [0] | [-4] | 49 | 241 | DT | -0.1 | OpenShort | | (-3) | -0 | -19 | 12 | 8 | 0.3,91 | 51 | | 35 | May/15 | 10 | 89.84 | 91.43 | 89.87(-0.08) | 89.47(0.31) | 90.4(0.39) | 91.41 | 0.5 | | 2 | 54(-2.2) | 25 | [-1] | [8] | [16] | 55 | 345 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 19 | 20 | 0.8,85 | 51 | | | | |
| 36 | May/15 | 9 | 89.84 | 91.43 | 89.94(-0.14) | 89.19(0.21) | 90.05(0.2) | 90.36 | 0.1 | | 2 | 57(-3.3) | 15 | [-2] | [4] | [8] | 23 | 244 | UR | 0.2 | SmallShort? | | (-2) | 3 | 9 | 9 | 20 | 0.2,68 | 51 | | 37 | May/14 | 15 | 89.75 | 91.5 | 90.07(-0.19) | 89(0.15) | 89.87(0.4) | 89.86 | 0 | | 3 | 60(5.3) | 10 | [-3] | [7] | [4] | 12 | 271 | UR | -0 | SmallShort? | | (-3) | 6 | -2 | 13 | 20 | -0.1,64 | 57 | | 38 | May/14 | 14 | 89.75 | 91.5 | 90.24(-0.2) | 88.86(0.23) | 89.51(0.66) | 89.98 | 0.1 | | 3 | 55(-2.2) | 15 | [-3] | [11] | [3] | -2 | 333 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 15 | 20 | -0.1,51 | 57 | | 39 | May/14 | 13 | 89.75 | 91.5 | 90.42(-0.17) | 88.66(0.2) | 88.92(0.42) | 90.38 | 0.2 | | 3 | 57(-2.6) | 35 | [-3] | [7] | [15] | -5 | 272 | UR | 0.6 | SmallShort | | (-3) | 6 | 12 | 22 | 20 | -0,45 | 57 | | 40 | May/14 | 12 | 89.75 | 91.5 | 90.57(-0.23) | 88.48(0.09) | 88.55(0.25) | 89.69 | -0 | | 3 | 59(-2) | 30 | [-4] | [4] | [10] | -28 | 191 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 19 | 20 | -0.4,32 | 57 | | | | |
| 41 | May/14 | 11 | 89.75 | 91.5 | 90.78(-0.24) | 88.4(-0.31) | 88.33(0.23) | 89.46 | -0.1 | | 3 | 61(-1) | 45 | [-4] | [0] | [22] | -46 | 148 | UR | 0.5 | SmallShort | | (-4) | 4 | 25 | 9 | 20 | -0.5,17 | 57 | | 42 | May/14 | 10 | 89.75 | 91.5 | 91(-0.31) | 88.68(-0.52) | 88.13(-0.1) | 88.04 | -0.4 | | 3 | 62(1.3) | 25 | [-5] | [-7] | [11] | -72 | -45 | RG | -0 | Wait | | (-5) | -2 | 18 | 1 | 20 | -1.2,8 | 57 | | 43 | May/14 | 9 | 89.75 | 91.5 | 91.28(-0.35) | 89.15(-0.66) | 88.22(-0.19) | 87.05 | -0.7 | | 3 | 61(3.7) | -10 | [-5] | [-9] | [-10] | -86 | -156 | DT | -0.5 | OpenShort? | | (-6) | -3 | -25 | 0 | -20 | -1.7,7 | 57 | | 44 | May/13 | 15 | 89.3 | 91.71 | 91.6(-0.29) | 89.74(-0.58) | 88.39(-0.03) | 88.49 | -0.2 | | 3 | 57(3.2) | 15 | [-4] | [-7] | [3] | -72 | -62 | RG | 0 | Wait? | | (-5) | -1 | -2 | 7 | 20 | -1.3,11 | 56 | | 45 | May/13 | 14 | 89.3 | 91.71 | 91.87(-0.36) | 90.26(-0.48) | 88.42(-0.06) | 88.59 | -0.2 | | 3 | 54(1.3) | 5 | [-6] | [-7] | [0] | -74 | -17 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 13 | -20 | -1.4,11 | 56 | | | | |
| 46 | May/13 | 13 | 89.3 | 91.71 | 92.2(-0.35) | 90.69(-0.49) | 88.47(-0.85) | 88.46 | -0.2 | | 3 | 53(2.7) | -10 | [-5] | [-19] | [-4] | -86 | -268 | DT | -0 | OpenShort | | (-6) | -13 | -1 | 11 | -20 | -1.7,7 | 56 | | 47 | May/13 | 12 | 89.3 | 91.71 | 92.53(-0.34) | 91.14(-0.52) | 89.22(-0.94) | 88.52 | -0.2 | | 3 | 50(3.8) | -5 | [-5] | [-20] | [-1] | -94 | -327 | RG | -0.3 | Wait | | (-6) | -14 | 11 | 15 | -20 | -1.9,4 | 56 | | 48 | May/13 | 11 | 89.3 | 91.71 | 92.84(-0.37) | 91.61(-0.62) | 90.07(-1.13) | 87.88 | -0.3 | | 3 | 46(7.5) | -40 | [-6] | [-24] | [-24] | -113 | -439 | DT | -1.1 | HoldShort | | (-6) | -17 | -13 | -38 | -20 | -2.5,0 | 56 | | 49 | May/13 | 10 | 89.3 | 91.71 | 93.19(-0.33) | 92.18(-0.52) | 91.1(-1.09) | 88.63 | -0.2 | | 3 | 39(8) | -35 | [-5] | [-23] | [-20] | -118 | -432 | DT | -1.5 | HoldShort | | (-5) | -17 | -4 | -39 | -20 | -2.7,0 | 56 | | 50 | May/13 | 9 | 89.3 | 91.71 | 93.49(-0.31) | 92.66(-0.54) | 92.11(-0.86) | 88.87 | -0.1 | | 3 | 31(11.7) | -35 | [-5] | [-19] | [-40] | -138 | -393 | DT | -2.5 | HoldShort? | | (-5) | -13 | -56 | -46 | -20 | -3.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|