|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $109.2600 One month high (close): $126.6000
ZBH Daily Change: 1.15% Daily StdDev 5.07% ZBH EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $123.4(1.15%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 118.3 | 118.83 | 124.04(-0.08) | 122.27(-0.39) | 122.42(-0.03) | 121.99 | 0.9 | | 2 | 46(1.4) | 15 | [-2] | [-4] | [1] | -56 | -96 | RG | -0.2 | Wait | | (-2) | -1 | -13 | 0 | 20 | -1.1,22 | 61 | Sample size 4 Avg positive next hour return: 1.21%(25%) Avg negative next hour return: -0.58%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.83(daily_ema_10 -2.59%) 118.3(daily_ema_20 -3.02%)
Resistance Levels: 122.27(weak_hourly_sma_10 0.23%) 124.04(weak_hourly_sma_20 1.68%)
|
| | | 2 | May/22 | 10 | 118.3 | 118.83 | 124.14(-0.04) | 122.75(-0.32) | 122.45(0.27) | 122.79 | 1.1 | | 2 | 45(0.5) | 35 | [-1] | [2] | [9] | -45 | -7 | UR | 0.2 | SmallShort | | (-1) | 5 | 8 | 4 | 20 | -0.7,23 | 61 | | 3 | May/22 | 9 | 118.3 | 118.83 | 124.19(-0.05) | 123.14(-0.35) | 122.12(0.16) | 122.34 | 1 | | 2 | 44(1) | 20 | [-1] | [0] | [4] | -52 | -61 | UR | 0.1 | SmallShort? | | (-1) | 3 | 1 | 7 | 20 | -1,23 | 61 | | 4 | May/21 | 15 | 117.93 | 118.59 | 124.25(-0.04) | 123.57(-0.29) | 121.93(-0.08) | 122.28 | 1 | | 2 | 43(0.6) | 15 | [-1] | [-4] | [-1] | -56 | -140 | RG | 0.2 | Wait? | | (-1) | -2 | -7 | 14 | -12 | -1.1,22 | 57 | | 5 | May/21 | 14 | 117.93 | 118.59 | 124.3(-0.02) | 123.92(-0.28) | 122.03(-0.07) | 122.7 | 1.1 | | 2 | 42(0.4) | 30 | [-0] | [-4] | [4] | -58 | -125 | RG | 0.4 | Wait | | (-0) | -1 | 9 | 14 | -11 | -0.9,15 | 57 | | | | |
| 6 | May/21 | 13 | 117.93 | 118.59 | 124.32(-0.05) | 124.27(-0.31) | 122.11(-0.76) | 122.16 | 1 | | 2 | 42(1.3) | 5 | [-1] | [-18] | [0] | -74 | -302 | RG | 0 | Wait | | (-1) | -15 | 18 | -8 | -20 | -1.2,6 | 57 | | 7 | May/21 | 12 | 117.93 | 118.59 | 124.38(-0.09) | 124.66(-0.43) | 123.05(-0.89) | 121.11 | 0.8 | | 2 | 41(3.7) | -15 | [-2] | [-21] | [-15] | -98 | -388 | DT | -1.1 | OpenShort | | (-2) | -18 | -4 | -30 | -20 | -1.9,0 | 57 | | 8 | May/21 | 11 | 117.93 | 118.59 | 124.49(-0.07) | 125.2(-0.23) | 124.16(-0.84) | 121.38 | 0.8 | | 2 | 37(3) | -20 | [-1] | [-18] | [-31] | -100 | -382 | DT | -1.8 | HoldShort | | (-2) | -17 | -23 | -63 | -20 | -2,0 | 57 | | 9 | May/21 | 10 | 117.93 | 118.59 | 124.57(0.01) | 125.49(-0.16) | 125.21(-0.49) | 122.78 | 1.2 | | 2 | 34(-0.6) | -15 | [0] | [-10] | [-19] | -50 | -268 | DR | -1.7 | OpenShort | | (-0) | -10 | -6 | -44 | -20 | -1.3,33 | 57 | | 10 | May/21 | 9 | 117.93 | 118.59 | 124.56(0.06) | 125.69(-0.09) | 125.82(-0.48) | 123.14 | 1.2 | | 2 | 35(-2.6) | -20 | [1] | [-9] | [-34] | -8 | -287 | DR | -1.9 | OpenShort? | | (1) | -9 | -59 | -25 | -20 | -1,67 | 57 | | | | |
| 11 | May/20 | 15 | 117.48 | 118.27 | 124.48(0.22) | 125.81(0.22) | 126.43(0.13) | 126.82 | 2.1 | | 4 | 37(1.1) | 35 | [4] | [8] | [4] | 88 | 8 | UT | 0.3 | OpenLong? | | (5) | 3 | 2 | 10 | 13 | 1.5,100 | 56 | | 12 | May/20 | 14 | 117.48 | 118.27 | 124.21(0.6) | 125.53(0.24) | 126.27(0.03) | 126.67 | 2.1 | | 4 | 36(-32.7) | 50 | [12] | [8] | [2] | 82 | -375 | UT | 0.3 | HoldLong | | (5) | 1 | 1 | 5 | 10 | 1.5,94 | 56 | | 13 | May/20 | 13 | 117.48 | 118.27 | 123.47(0.61) | 125.23(0.23) | 126.24(0.38) | 126.62 | 2.1 | | 4 | 69(-19.2) | 50 | [12] | [15] | [6] | 66 | -236 | UT | 0.1 | OpenLong | | (13) | 8 | 12 | -1 | 20 | 1,91 | 56 | | 14 | May/20 | 12 | 117.48 | 118.27 | 122.73(0.59) | 124.94(0.21) | 125.76(0.16) | 125.86 | 1.9 | | 4 | 88(-14.1) | 50 | [12] | [10] | [-2] | 58 | -270 | CR | 0 | HoldShort | | (12) | 3 | -5 | -6 | 7 | 0.8,88 | 56 | | 15 | May/20 | 11 | 117.48 | 118.27 | 122.01(0.6) | 124.68(0.25) | 125.55(0.29) | 126.18 | 2 | | 4 | 102(-9.5) | 50 | [12] | [13] | [4] | 67 | -171 | UT | 0.1 | OpenLong | | (13) | 6 | 3 | 1 | 20 | 0.9,94 | 56 | | | | |
| 16 | May/20 | 10 | 117.48 | 118.27 | 121.28(0.62) | 124.38(0.22) | 125.19(0.32) | 126.01 | 1.9 | | 4 | 112(-8) | 50 | [12] | [13] | [0] | 69 | -131 | UT | 0.2 | OpenLong | | (13) | 6 | -8 | -2 | 20 | 1,94 | 56 | | 17 | May/20 | 9 | 117.48 | 118.27 | 120.53(0.59) | 124.1(0.25) | 124.79(0.45) | 126.52 | 2 | | 4 | 120(-2.3) | 50 | [12] | [16] | [19] | 77 | 38 | UT | 0.3 | HoldLong? | | (14) | 9 | 37 | 1 | 20 | 1.1,99 | 56 | | 18 | May/19 | 15 | 116.6 | 117.12 | 119.82(0.51) | 123.79(0.1) | 124.23(0.09) | 124.26 | 1.9 | | 3 | 122(-17.5) | 45 | [10] | [7] | [-3] | 65 | -101 | CR | 0 | HoldShort? | | (11) | 2 | -9 | -4 | 2 | 0.8,95 | 52 | | 19 | May/19 | 14 | 116.6 | 117.12 | 119.21(0.55) | 123.66(0.19) | 124.12(0.25) | 124.8 | 2.1 | | 3 | 139(-1.5) | 50 | [11] | [11] | [4] | 75 | -1 | UT | 0.1 | HoldLong | | (12) | 5 | 8 | -1 | 20 | 1,100 | 52 | | 20 | May/19 | 13 | 116.6 | 117.12 | 118.56(0.55) | 123.43(0.23) | 123.81(0.2) | 124.34 | 1.9 | | 3 | 141(-1.2) | 50 | [11] | [10] | [2] | 75 | 9 | UT | 0.1 | HoldLong | | (11) | 4 | 5 | -2 | 4 | 1,100 | 52 | | | | |
| 21 | May/19 | 12 | 116.6 | 117.12 | 117.91(0.51) | 123.15(0.21) | 123.56(0.12) | 124.03 | 1.9 | | 3 | 142(1) | 50 | [10] | [8] | [2] | 78 | 58 | UT | 0.1 | HoldLong | | (12) | 2 | 5 | -1 | 8 | 1.1,100 | 52 | | 22 | May/19 | 11 | 116.6 | 117.12 | 117.31(0.55) | 122.89(0.97) | 123.42(0.06) | 123.72 | 1.8 | | 3 | 141(1) | 35 | [11] | [15] | [-12] | 78 | 34 | CR | 0.1 | OpenShort | | (11) | 1 | 0 | -3 | -20 | 1.1,100 | 52 | | 23 | May/19 | 10 | 116.6 | 117.12 | 116.67(0.54) | 121.71(1) | 123.35(0.12) | 123.7 | 1.8 | | 3 | 140(3.2) | 50 | [11] | [16] | [-5] | 82 | 109 | CR | 0.1 | OpenShort | | (12) | 2 | 7 | -4 | -20 | 1.3,99 | 52 | | 24 | May/19 | 9 | 116.6 | 117.12 | 116.05(0.53) | 120.51(0.98) | 123.2(0.13) | 123.26 | 1.7 | | 3 | 137(4.2) | 50 | [10] | [16] | [-3] | 82 | 139 | CR | 0 | OpenShort? | | (11) | 3 | 2 | -5 | -20 | 1.3,99 | 52 | | 25 | May/18 | 15 | 115.99 | 116.44 | 115.44(0.57) | 119.34(0.97) | 123.04(0.25) | 123.11 | 2 | | 2 | 133(-8.9) | 50 | [11] | [19] | [-1] | 87 | 169 | CR | 0 | OpenShort? | | (11) | 5 | -3 | -6 | 16 | 1.5,99 | 59 | | | | |
| 26 | May/18 | 14 | 115.99 | 116.44 | 114.79(0.56) | 118.19(1.05) | 122.74(0.31) | 123.29 | 2 | | 2 | 142(8.8) | 50 | [11] | [21] | [5] | 93 | 273 | UT | 0.1 | OpenLong | | (12) | 6 | -2 | -7 | 20 | 1.7,100 | 59 | | 27 | May/18 | 13 | 115.99 | 116.44 | 114.15(0.55) | 116.96(0.96) | 122.36(1.91) | 123.4 | 2.1 | | 2 | 133(12.5) | 50 | [11] | [51] | [18] | 98 | 741 | UT | 0.2 | OpenLong | | (12) | 38 | 8 | 13 | 20 | 1.9,100 | 59 | | 28 | May/18 | 12 | 115.99 | 116.44 | 113.53(0.55) | 115.85(0.95) | 120.07(1.91) | 122.95 | 1.9 | | 2 | 120(15) | 50 | [11] | [51] | [23] | 105 | 761 | UT | 0.7 | HoldLong | | (12) | 38 | 8 | 18 | 20 | 2.2,100 | 59 | | 29 | May/18 | 11 | 115.99 | 116.44 | 112.91(5.74) | 114.76(0.93) | 117.81(1.88) | 122.47 | 1.8 | | 2 | 105(-580.6) | 50 | [113] | [76] | [31] | 113 | -4252 | UT | 1.2 | CloseLong | | (11) | 37 | 15 | 27 | 20 | 2.5,100 | 59 | | 30 | May/18 | 10 | 115.99 | 116.44 | 106.78(0.46) | 113.7(0.91) | 115.63(1.74) | 121.58 | 1.6 | | 2 | 686(5.6) | 50 | [9] | [47] | [25] | 59 | 1365 | UT | 0.2 | OpenLong | | (123) | 34 | 2 | 8 | 20 | 0.6,94 | 59 | | | | |
| 31 | May/18 | 9 | 115.99 | 116.44 | 106.29(0.47) | 112.67(0.85) | 113.65(1.87) | 121.43 | 1.5 | | 2 | 680(5.9) | 50 | [9] | [49] | [87] | 50 | 1415 | UT | 0.3 | OpenLong? | | (10) | 37 | 173 | 2 | 20 | 0.6,85 | 59 | | 32 | May/15 | 15 | 115.66 | 115.53 | 105.79(0.02) | 111.72(0.08) | 111.56(-0.07) | 111.91 | -1.1 | | -1 | 674(-52.3) | -30 | [0] | [-1] | [0] | 32 | 541 | RG | 0 | Wait? | | (1) | -1 | 4 | -4 | -6 | 0.3,74 | 45 | | 33 | May/15 | 14 | 115.66 | 115.53 | 105.77(-0.18) | 111.63(0.04) | 111.64(-0.05) | 111.69 | -1.2 | | -1 | 727(-1.8) | -50 | [-4] | [-2] | [-1] | 35 | 732 | DT | 0 | OpenShort | | (0) | -1 | 2 | -7 | -2 | 0.2,80 | 45 | | 34 | May/15 | 13 | 115.66 | 115.53 | 105.96(-0.24) | 111.59(0.04) | 111.7(-0.05) | 111.57 | -1.2 | | -1 | 729(-2.6) | -50 | [-5] | [-3] | [-2] | 44 | 761 | DT | -0 | OpenShort | | (-4) | -1 | -2 | -3 | -11 | 0.2,89 | 45 | | 35 | May/15 | 12 | 115.66 | 115.53 | 106.22(-0.27) | 111.55(0.15) | 111.76(0.06) | 111.66 | -1.2 | | -1 | 731(-2.8) | -50 | [-6] | [1] | [2] | 45 | 795 | UR | -0 | SmallShort | | (-5) | 1 | 13 | -2 | -20 | 0.2,90 | 45 | | | | |
| 36 | May/15 | 11 | 115.66 | 115.53 | 106.5(-0.35) | 111.39(0.04) | 111.69(-0.18) | 110.97 | -1.4 | | -1 | 734(-3.6) | -50 | [-7] | [-6] | [-11] | 55 | 724 | DT | -0 | OpenShort | | (-7) | -4 | -24 | 1 | -20 | 0.2,100 | 45 | | 37 | May/15 | 10 | 115.66 | 115.53 | 106.87(-0.3) | 111.35(0.13) | 111.89(0.24) | 112.31 | -1 | | -1 | 738(-3.2) | -50 | [-6] | [4] | [5] | 54 | 869 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 2 | 20 | 0.2,99 | 45 | | 38 | May/15 | 9 | 115.66 | 115.53 | 107.19(-0.29) | 111.2(0.13) | 111.62(0.13) | 111.99 | -1.1 | | -1 | 741(-2.9) | -50 | [-6] | [2] | [3] | 52 | 774 | UR | 0 | SmallShort? | | (-7) | 3 | 2 | 1 | 20 | 0.2,97 | 45 | | 39 | May/14 | 15 | 115.98 | 115.94 | 107.5(-0.3) | 111.06(11.2) | 111.48(0.13) | 111.89 | -1.2 | | -0 | 744(39.3) | -50 | [-6] | [114] | [-132] | 52 | 744 | RG | 0 | Wait? | | (-6) | 3 | 11 | 2 | -20 | 0.2,97 | 46 | | 40 | May/14 | 14 | 115.98 | 115.94 | 107.82(-0.34) | 99.87(-0.04) | 111.34(0.23) | 111.31 | -1.3 | | -0 | 704(-3) | -10 | [-7] | [2] | [47] | 48 | 713 | UR | -0 | SmallShort | | (-7) | 5 | -12 | 0 | 20 | 0.1,95 | 46 | | | | |
| 41 | May/14 | 13 | 115.98 | 115.94 | 108.19(-0.31) | 99.91(0.05) | 111.08(0.25) | 111.95 | -1.1 | | -0 | 707(-2.5) | -10 | [-6] | [3] | [62] | 50 | 718 | UR | 0 | SmallShort | | (-7) | 5 | 18 | 1 | 20 | 0.2,95 | 46 | | 42 | May/14 | 12 | 115.98 | 115.94 | 108.52(-0.35) | 99.86(-0.05) | 110.81(0.03) | 110.98 | -1.4 | | -0 | 710(-2.6) | -10 | [-7] | [-3] | [55] | 47 | 583 | DP | 0 | OpenShort | | (-7) | 1 | -5 | 1 | 20 | 0.1,94 | 46 | | 43 | May/14 | 11 | 115.98 | 115.94 | 108.9(-0.27) | 99.91(-0.42) | 110.78(0.13) | 111.27 | -1.3 | | -0 | 712(-1.7) | -5 | [-5] | [-4] | [69] | 47 | 519 | RG | 0 | Wait | | (-7) | 3 | 2 | 1 | 20 | 0.1,94 | 46 | | 44 | May/14 | 10 | 115.98 | 115.94 | 109.2(-0.29) | 100.33(-0.56) | 110.64(25.15) | 111.17 | -1.4 | | -0 | 714(-1.8) | -5 | [-6] | [498] | [83] | 46 | 6676 | UR | 0 | SmallShort | | (-6) | 506 | 21 | 11 | 20 | 0.1,93 | 46 | | 45 | May/14 | 9 | 115.98 | 115.94 | 109.52(-0.37) | 100.89(-0.72) | 88.41(-0.38) | 110.04 | -1.7 | | -0 | 716(-2) | 10 | [-7] | [-18] | [73] | 43 | 320 | RG | 0.9 | SmallShort? | | (-7) | -8 | -10 | 20 | 20 | 0,93 | 46 | | | | |
| 46 | May/13 | 15 | 115.9 | 116.72 | 109.92(-0.51) | 101.62(-0.76) | 88.75(-0.19) | 110.58 | -1.5 | | 0 | 718(20) | 0 | [-10] | [-15] | [89] | 43 | 521 | RG | 0.9 | SmallShort? | | (-7) | -4 | -5 | 66 | 20 | 0,93 | 50 | | 47 | May/13 | 14 | 115.9 | 116.72 | 110.48(-0.47) | 102.4(-0.75) | 88.92(-0.13) | 110.86 | -1.4 | | 0 | 698(-3) | 5 | [-10] | [-14] | [92] | 12 | 467 | RG | 0.9 | SmallShort | | (-11) | -3 | 6 | 37 | 20 | 0,62 | 50 | | 48 | May/13 | 13 | 115.9 | 116.72 | 111(-0.47) | 103.17(-0.74) | 89.03(-1.09) | 110.56 | -1.5 | | 0 | 701(-2.5) | 5 | [-10] | [-33] | [81] | -17 | 157 | RG | 0.8 | SmallShort | | (-10) | -22 | 0 | -6 | 20 | -0,33 | 50 | | 49 | May/13 | 12 | 115.9 | 116.72 | 111.53(-5.15) | 103.94(-10.22) | 90.01(-20.61) | 0 | -31.7 | | 0 | 703(622.3) | -50 | [-104] | [-545] | [-1031] | -156 | -10005 | DT | -3.5 | HoldShort | | (-111) | -415 | -2037 | -52 | -20 | -4.3,2 | 50 | | 50 | May/13 | 11 | 115.9 | 116.72 | 117.58(-0.4) | 115.77(-0.6) | 113.38(-0.97) | 111.75 | -1.1 | | 0 | 81(6.1) | -50 | [-8] | [-29] | [-13] | -98 | -348 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -33 | -20 | -2,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|