|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $30.9800 One month high (close): $34.1600
XLRE Daily Change: 2.19% Daily StdDev 4.4% XLRE EMA_5_Trend: 1.07% 10Minute StdDev: $0.2118
Latest Price : $32.7(2.19%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.1
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 32.57 | 31.89 | 32.11(0.02) | 32.15(0.11) | 32.34(0.26) | 32.42 | -0.2 | | -4 | 16(1.4) | -15 | [1] | [7] | [5] | 100 | 144 | RG | 0.5 | Wait | | (1) | 6 | 0 | 9 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 31.89(daily_ema_10 -1.63%)
Support Levels: 32.15(weak_hourly_sma_10 -0.83%) 32.11(weak_hourly_sma_20 -0.96%)
Resistance Levels: 32.57(daily_ema_20 0.46%)
|
| | | 2 | May/22 | 12 | 32.57 | 31.89 | 32.1(0.02) | 32.11(0.05) | 32.26(0.3) | 32.42 | -0.2 | | -4 | 15(1.7) | -10 | [1] | [7] | [9] | 105 | 152 | RG | 1.1 | SmallShort | | (1) | 7 | 1 | 33 | 20 | 2.2,100 | 48 | | 3 | May/22 | 11 | 32.57 | 31.89 | 32.09(0.04) | 32.09(0.1) | 32.17(0.29) | 32.4 | -0.2 | | -4 | 13(2.2) | 5 | [1] | [8] | [14] | 100 | 135 | RG | 1.8 | SmallShort | | (1) | 7 | 6 | 46 | 20 | 2.4,90 | 48 | | 4 | May/22 | 10 | 32.57 | 31.89 | 32.08(0.03) | 32.06(0.09) | 32.08(0.23) | 32.31 | -0.3 | | -4 | 11(1.2) | 5 | [1] | [6] | [15] | 74 | 96 | RG | 2.2 | SmallShort | | (1) | 5 | 13 | 44 | 20 | 2.2,69 | 48 | | 5 | May/22 | 9 | 32.57 | 31.89 | 32.07(-0.01) | 32.03(0.03) | 32.01(0.16) | 32.13 | -0.5 | | -4 | 10(-0.3) | -5 | [-0] | [4] | [7] | 7 | 68 | UR | 1.3 | SmallShort? | | (0) | 4 | 8 | 23 | 3 | 0.6,42 | 48 | | | | |
| 6 | May/21 | 15 | 32.59 | 31.93 | 32.07(-0.04) | 32.02(-0.01) | 31.96(-0.03) | 32.02 | -0.6 | | -4 | 10(-0.3) | -25 | [-1] | [-2] | [2] | -38 | 11 | DP | 0.6 | OpenShort? | | (-1) | -1 | 4 | 6 | 0 | -0.5,25 | 44 | | 7 | May/21 | 14 | 32.59 | 31.93 | 32.08(-0.12) | 32.02(-0.06) | 31.97(-0.17) | 31.97 | -0.6 | | -4 | 11(-5.8) | -45 | [-3] | [-6] | [-1] | -58 | 49 | DT | 0 | OpenShort | | (-1) | -4 | 1 | -6 | -3 | -1.1,20 | 44 | | 8 | May/21 | 13 | 32.59 | 31.93 | 32.12(-0.09) | 32.04(-0.06) | 32.02(-0.06) | 31.96 | -0.7 | | -4 | 16(-2.9) | -35 | [-2] | [-3] | [-2] | -62 | 25 | DT | -0.4 | OpenShort | | (-3) | -1 | 0 | -14 | 9 | -1,13 | 44 | | 9 | May/21 | 12 | 32.59 | 31.93 | 32.15(-0.07) | 32.04(0) | 32.04(-0.04) | 31.96 | -0.7 | | -4 | 19(-0.5) | -25 | [-2] | [-2] | [-4] | -57 | 1 | DT | -0.4 | OpenShort | | (-2) | -1 | 4 | -16 | -20 | -1,18 | 44 | | 10 | May/21 | 11 | 32.59 | 31.93 | 32.17(-0.09) | 32.06(-0.05) | 32.05(-0.1) | 31.9 | -0.7 | | -4 | 20(0.6) | -35 | [-2] | [-4] | [-5] | -40 | -19 | DT | -0.8 | OpenShort | | (-2) | -2 | -12 | 7 | -20 | -1.4,45 | 44 | | | | |
| 11 | May/21 | 10 | 32.59 | 31.93 | 32.2(-0.04) | 32.08(-0.04) | 32.05(0) | 32.07 | -0.5 | | -4 | 19(0) | -25 | [-1] | [-1] | [-0] | -20 | -0 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | 15 | 12 | -0.7,48 | 44 | | 12 | May/21 | 9 | 32.59 | 31.93 | 32.2(-0) | 32.09(-0.01) | 32.08(0.08) | 32.23 | -0.4 | | -4 | 19(0) | 0 | [0] | [1] | [10] | -10 | 32 | UR | 0.8 | SmallShort? | | (0) | 2 | 14 | 12 | 20 | 0.1,38 | 44 | | 13 | May/20 | 15 | 32.64 | 32 | 32.21(-0.03) | 32.09(-0.03) | 32.06(-0.06) | 32.03 | -0.6 | | -4 | 19(0.4) | -15 | [-1] | [-2] | [-3] | -62 | -42 | DT | -0.2 | OpenShort? | | (-1) | -1 | -1 | -9 | -19 | -1,13 | 38 | | 14 | May/20 | 14 | 32.64 | 32 | 32.22(0.19) | 32.1(-0.04) | 32.08(0.04) | 32.04 | -0.6 | | -4 | 19(-18.6) | 15 | [4] | [1] | [-3] | -66 | -240 | CR | -0.2 | HoldShort | | (-1) | 1 | 0 | -12 | -6 | -1,9 | 38 | | 15 | May/20 | 13 | 32.64 | 32 | 32.16(0.21) | 32.11(-0.05) | 32.08(0) | 32.04 | -0.6 | | -4 | 37(-12.5) | 5 | [5] | [0] | [-2] | -45 | -246 | DR | -0.1 | OpenShort | | (4) | 0 | -1 | -11 | -3 | -0.3,13 | 38 | | | | |
| 16 | May/20 | 12 | 32.64 | 32 | 32.09(0.22) | 32.13(-0.04) | 32.07(-0.11) | 32.05 | -0.6 | | -4 | 50(-10.6) | 0 | [5] | [-2] | [-4] | -35 | -255 | DR | -0 | OpenShort | | (5) | -3 | -4 | -13 | -6 | -0.1,18 | 38 | | 17 | May/20 | 11 | 32.64 | 32 | 32.02(0.26) | 32.14(-0.18) | 32.11(-0.06) | 32.11 | -0.6 | | -4 | 60(-9.4) | 10 | [6] | [-2] | [-0] | -30 | -246 | RG | 0 | Wait | | (6) | -1 | -3 | -14 | 20 | 0.2,15 | 38 | | 18 | May/20 | 10 | 32.64 | 32 | 31.94(0.26) | 32.2(-0.13) | 32.13(0.03) | 32.15 | -0.5 | | -4 | 70(-6.6) | 5 | [6] | [0] | [3] | -12 | -180 | RG | 0 | Wait | | (6) | 1 | 12 | -18 | 20 | 0.3,31 | 38 | | 19 | May/20 | 9 | 32.64 | 32 | 31.86(0.22) | 32.24(-0.15) | 32.12(-0.12) | 31.98 | -0.7 | | -4 | 76(-4.7) | -5 | [5] | [-3] | [-7] | 4 | -210 | DR | -0.2 | OpenShort? | | (6) | -3 | -6 | -14 | -20 | 0.2,49 | 38 | | 20 | May/19 | 15 | 32.7 | 32.03 | 31.79(0.21) | 32.29(-0.1) | 32.16(-0.08) | 32.06 | -0.7 | | -4 | 81(-4.1) | -25 | [5] | [-2] | [-8] | 11 | -148 | DR | -0.1 | OpenShort? | | (5) | -2 | -12 | -10 | -20 | 0.3,53 | 34 | | | | |
| 21 | May/19 | 14 | 32.7 | 32.03 | 31.72(0.2) | 32.32(-0.04) | 32.16(0) | 32.23 | -0.5 | | -4 | 85(-1.1) | -10 | [5] | [-0] | [-1] | 42 | -37 | DR | 0.1 | OpenShort | | (6) | 0 | 0 | -2 | -6 | 0.6,77 | 34 | | 22 | May/19 | 13 | 32.7 | 32.03 | 31.66(0.25) | 32.32(0) | 32.18(-0.26) | 32.23 | -0.5 | | -4 | 86(-1.1) | -20 | [6] | [-5] | [-0] | 45 | -131 | RG | 0.1 | Wait | | (5) | -6 | 9 | -5 | -20 | 0.7,77 | 34 | | 23 | May/19 | 12 | 32.7 | 32.03 | 31.58(0.19) | 32.33(-0.04) | 32.26(-0.32) | 32.1 | -0.6 | | -4 | 87(-0.5) | -25 | [4] | [-7] | [-7] | 42 | -107 | DR | -0.2 | OpenShort | | (5) | -7 | -5 | -9 | -20 | 0.6,77 | 34 | | 24 | May/19 | 11 | 32.7 | 32.03 | 31.52(0.23) | 32.34(0.42) | 32.36(-0.18) | 32.17 | -0.6 | | -4 | 88(-0.6) | -35 | [5] | [1] | [-12] | 49 | -62 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -14 | -20 | 0.8,79 | 34 | | 25 | May/19 | 10 | 32.7 | 32.03 | 31.45(0.28) | 32.2(0.45) | 32.42(-0.12) | 32.19 | -0.5 | | -4 | 89(-0.4) | -30 | [6] | [3] | [-11] | 59 | -67 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -12 | -20 | 0.9,86 | 34 | | | | |
| 26 | May/19 | 9 | 32.7 | 32.03 | 31.36(0.29) | 32.06(0.52) | 32.46(-0.08) | 32.21 | -0.5 | | -4 | 89(-0.8) | -40 | [7] | [5] | [-18] | 68 | -37 | CR | -0.3 | HoldShort? | | (7) | -2 | -32 | -10 | -20 | 1,93 | 34 | | 27 | May/18 | 15 | 32.75 | 32.14 | 31.27(0.39) | 31.89(0.67) | 32.49(0.3) | 32.66 | -0.1 | | -3 | 90(2.1) | 20 | [9] | [16] | [3] | 90 | 129 | UT | 0.2 | OpenLong? | | (9) | 7 | 4 | -4 | 20 | 1.6,100 | 38 | | 28 | May/18 | 14 | 32.75 | 32.14 | 31.15(0.25) | 31.68(0.67) | 32.39(0.21) | 32.6 | -0.2 | | -3 | 88(7.6) | 10 | [6] | [13] | [7] | 95 | 277 | RG | 0.3 | Wait | | (10) | 5 | 11 | -4 | 20 | 1.8,100 | 38 | | 29 | May/18 | 13 | 32.75 | 32.14 | 31.07(0.21) | 31.47(0.57) | 32.32(1.03) | 32.45 | -0.3 | | -3 | 80(7.5) | 30 | [5] | [31] | [13] | 98 | 488 | UT | 0.2 | OpenLong | | (5) | 23 | 4 | 16 | 20 | 1.9,100 | 38 | | 30 | May/18 | 12 | 32.75 | 32.14 | 31(0.15) | 31.29(0.53) | 31.99(1.06) | 32.39 | -0.4 | | -3 | 73(7.7) | 25 | [3] | [31] | [15] | 102 | 564 | UT | 0.6 | HoldLong | | (5) | 24 | 3 | 23 | 20 | 2.1,99 | 38 | | | | |
| 31 | May/18 | 11 | 32.75 | 32.14 | 30.95(5.51) | 31.12(0.46) | 31.66(1.14) | 32.35 | -0.4 | | -3 | 65(-660.9) | 50 | [124] | [62] | [23] | 107 | -4719 | UT | 1.1 | CloseLong | | (4) | 26 | 11 | 33 | 20 | 2.3,99 | 38 | | 32 | May/18 | 10 | 32.75 | 32.14 | 29.33(0.11) | 30.98(0.47) | 31.3(1.1) | 32.19 | -0.6 | | -3 | 726(1.4) | 20 | [3] | [30] | [15] | 49 | 1142 | UT | 0.1 | OpenLong | | (133) | 25 | -4 | 11 | 20 | 0.4,89 | 38 | | 33 | May/18 | 9 | 32.75 | 32.14 | 29.3(0.13) | 30.84(0.46) | 30.96(1.12) | 32.24 | -0.5 | | -3 | 724(1.5) | 25 | [3] | [31] | [53] | 33 | 1149 | UT | 0.2 | OpenLong? | | (3) | 25 | 108 | 0 | 20 | 0.4,73 | 38 | | 34 | May/15 | 15 | 32.79 | 32.17 | 29.26(-0.1) | 30.7(0.04) | 30.62(0.1) | 30.79 | -2 | | -6 | 723(49.9) | -50 | [-2] | [1] | [3] | 9 | 647 | UR | 0 | SmallShort? | | (-3) | 2 | 6 | -5 | 20 | 0.2,54 | 23 | | 35 | May/15 | 14 | 32.79 | 32.17 | 29.29(-0.17) | 30.69(0.06) | 30.59(-0.01) | 30.71 | -2.1 | | -6 | 673(-1.5) | -50 | [-4] | [-2] | [0] | 16 | 651 | DT | 0 | OpenShort | | (-3) | -0 | 9 | -12 | -13 | 0.2,61 | 23 | | | | |
| 36 | May/15 | 13 | 32.79 | 32.17 | 29.34(-0.23) | 30.67(0.09) | 30.59(-0.21) | 30.59 | -2.2 | | -6 | 674(-1.8) | -50 | [-5] | [-7] | [-2] | 32 | 610 | DT | 0 | OpenShort | | (-5) | -5 | 9 | -7 | -20 | 0.2,77 | 23 | | 37 | May/15 | 12 | 32.79 | 32.17 | 29.41(-0.21) | 30.64(0.06) | 30.65(-0.2) | 30.47 | -2.3 | | -6 | 676(-1.6) | -50 | [-5] | [-7] | [-7] | 25 | 522 | DT | -0 | OpenShort | | (-6) | -5 | -5 | -9 | -20 | 0.2,70 | 23 | | 38 | May/15 | 11 | 32.79 | 32.17 | 29.47(-0.21) | 30.62(-0.17) | 30.71(-0.23) | 30.53 | -2.3 | | -6 | 678(-1.4) | -50 | [-5] | [-10] | [-2] | 52 | 513 | DT | -0 | OpenShort | | (-6) | -5 | -10 | 0 | 19 | 0.2,97 | 23 | | 39 | May/15 | 10 | 32.79 | 32.17 | 29.53(-0.26) | 30.67(-0.15) | 30.78(-0.02) | 30.66 | -2.1 | | -6 | 679(-2.1) | -50 | [-6] | [-5] | [0] | 52 | 634 | DT | -0 | OpenShort | | (-4) | -1 | -5 | 1 | 20 | 0.2,97 | 23 | | 40 | May/15 | 9 | 32.79 | 32.17 | 29.61(-0.24) | 30.72(-0.2) | 30.79(0.14) | 30.72 | -2.1 | | -6 | 681(-1.9) | -50 | [-6] | [-2] | [0] | 52 | 646 | DT | -0 | OpenShort? | | (-6) | 3 | -13 | 1 | 20 | 0.2,97 | 23 | | | | |
| 41 | May/14 | 15 | 32.97 | 32.36 | 29.68(-0.25) | 30.78(11.16) | 30.75(0.4) | 30.89 | -2.3 | | -5 | 683(-69.8) | -50 | [-6] | [133] | [-136] | 52 | 760 | RG | 0 | Wait? | | (-6) | 9 | 10 | 1 | -20 | 0.2,97 | 37 | | 42 | May/14 | 14 | 32.97 | 32.36 | 29.75(-0.4) | 27.69(-0.26) | 30.63(0.32) | 30.76 | -2.4 | | -5 | 753(-3.9) | -50 | [-9] | [0] | [52] | 50 | 817 | UR | 0 | SmallShort | | (-6) | 7 | -8 | 1 | 20 | 0.1,97 | 37 | | 43 | May/14 | 13 | 32.97 | 32.36 | 29.87(-0.38) | 27.76(-0.24) | 30.53(-0.11) | 30.87 | -2.3 | | -5 | 757(-3.9) | -45 | [-9] | [-9] | [62] | 49 | 680 | DP | 0 | OpenShort | | (-9) | -3 | 14 | 2 | 20 | 0.1,96 | 37 | | 44 | May/14 | 12 | 32.97 | 32.36 | 29.98(-0.46) | 27.83(-0.22) | 30.56(-0.28) | 30.68 | -2.5 | | -5 | 761(-4.2) | -50 | [-10] | [-13] | [60] | 48 | 615 | DP | 0 | OpenShort | | (-10) | -6 | 11 | 1 | 20 | 0.1,95 | 37 | | 45 | May/14 | 11 | 32.97 | 32.36 | 30.12(-0.46) | 27.89(-0.43) | 30.65(-0.53) | 30.53 | -2.7 | | -5 | 765(-3.8) | -50 | [-10] | [-21] | [64] | 48 | 464 | DP | -0 | OpenShort | | (-11) | -12 | 18 | 0 | 20 | 0.1,95 | 37 | | | | |
| 46 | May/14 | 10 | 32.97 | 32.36 | 30.26(-0.48) | 28.01(-0.58) | 30.81(24.46) | 30.29 | -2.9 | | -5 | 769(-3.2) | -25 | [-11] | [544] | [61] | 44 | 6563 | UR | -0.1 | SmallShort | | (-12) | 555 | -1 | 9 | 20 | 0,94 | 37 | | 47 | May/14 | 9 | 32.97 | 32.36 | 30.4(-0.46) | 28.17(-0.53) | 24.75(-0.96) | 30.3 | -2.9 | | -5 | 772(-2.6) | -35 | [-10] | [-32] | [44] | 44 | 189 | DP | 0.8 | OpenShort? | | (-11) | -22 | -53 | 19 | 20 | -0,94 | 37 | | 48 | May/13 | 15 | 33.09 | 32.65 | 30.54(-0.31) | 28.32(-0.26) | 24.99(-0.41) | 31.02 | -2.6 | | -5 | 775(-97.8) | -35 | [-7] | [-16] | [71] | 48 | 366 | DP | 0.9 | OpenShort? | | (-8) | -9 | -6 | 16 | 20 | 0.1,95 | 38 | | 49 | May/13 | 14 | 33.09 | 32.65 | 30.63(-0.37) | 28.39(-0.38) | 25.09(-0.18) | 31.1 | -2.5 | | -5 | 872(-2.9) | -40 | [-8] | [-12] | [77] | 16 | 474 | DP | 0.9 | OpenShort | | (-7) | -4 | -19 | 5 | 20 | 0.1,63 | 38 | | 50 | May/13 | 13 | 33.09 | 32.65 | 30.74(-0.32) | 28.5(-0.29) | 25.13(-0.32) | 31.36 | -2.1 | | -5 | 875(-2.4) | -35 | [-7] | [-14] | [91] | -14 | 437 | DP | 0.9 | OpenShort | | (-8) | -7 | 0 | -5 | 20 | 0.1,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|