|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $86.7900 One month high (close): $97.5000
XLK Daily Change: 0.36% Daily StdDev 4.33% XLK EMA_5_Trend: 0.63% 10Minute StdDev: $0.4991
Latest Price : $96.49(0.36%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 93.13 | 94.92 | 96.87(-0.02) | 96.79(-0.1) | 96.51(-0.06) | 96.16 | 1.1 | | 5 | 15(1) | 20 | [-1] | [-2] | [-7] | -77 | -61 | RG | -0.8 | SmallLong? | | (-1) | -1 | -6 | -18 | -20 | -1.7,16 | 70 | Sample size 14 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.92(daily_ema_10 -1.29%) 93.13(daily_ema_20 -3.15%)
Resistance Levels: 96.79(weak_hourly_sma_10 0.66%) 96.87(weak_hourly_sma_20 0.74%)
|
| | | 2 | May/21 | 15 | 92.74 | 94.73 | 96.89(0.01) | 96.89(-0.09) | 96.57(-0.11) | 96.4 | 1.3 | | 6 | 14(0) | 30 | [0] | [-3] | [-5] | -60 | -85 | DR | -0.4 | OpenShort? | | (-0) | -3 | -4 | -15 | -15 | -1.3,23 | 72 | | 3 | May/21 | 14 | 92.74 | 94.73 | 96.88(0.03) | 96.98(-0.1) | 96.67(-0.18) | 96.55 | 1.3 | | 6 | 14(-1.5) | 20 | [1] | [-4] | [-3] | -33 | -104 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -8 | -5 | -0.8,37 | 72 | | 4 | May/21 | 13 | 92.74 | 94.73 | 96.85(0.04) | 97.08(-0.06) | 96.85(-0.14) | 96.71 | 1.4 | | 6 | 16(-1.4) | 20 | [1] | [-3] | [-5] | -23 | -84 | DR | -0.3 | OpenShort | | (1) | -3 | -0 | -20 | -18 | -0.3,35 | 72 | | 5 | May/21 | 12 | 92.74 | 94.73 | 96.81(0.03) | 97.14(-0.05) | 96.98(-0.1) | 96.73 | 1.4 | | 6 | 17(-0.8) | 20 | [1] | [-2] | [-4] | -15 | -67 | DR | -0.5 | OpenShort | | (1) | -2 | 7 | -27 | -17 | -0.2,40 | 72 | | | | |
| 6 | May/21 | 11 | 92.74 | 94.73 | 96.78(0.03) | 97.19(0.04) | 97.07(-0.15) | 96.45 | 1.3 | | 6 | 18(-1.3) | 5 | [1] | [-2] | [-13] | -9 | -100 | DR | -1.2 | OpenShort | | (0) | -3 | -11 | -24 | -20 | -0.6,56 | 72 | | 7 | May/21 | 10 | 92.74 | 94.73 | 96.75(0.06) | 97.15(0.02) | 97.21(-0.07) | 96.92 | 1.5 | | 6 | 19(-1.1) | 25 | [1] | [-0] | [-7] | 36 | -59 | DR | -0.5 | OpenShort | | (1) | -2 | -11 | -7 | -20 | 0.3,78 | 72 | | 8 | May/21 | 9 | 92.74 | 94.73 | 96.69(0.09) | 97.13(0.07) | 97.28(-0.03) | 97.41 | 1.6 | | 6 | 20(-1) | 30 | [2] | [2] | [1] | 66 | -31 | UT | 0.2 | OpenLong? | | (2) | -1 | 0 | 2 | 7 | 1.2,86 | 72 | | 9 | May/20 | 15 | 92.29 | 94.45 | 96.6(0.11) | 97.07(0.08) | 97.31(0.02) | 97.4 | 1.8 | | 6 | 21(-0.7) | 35 | [3] | [3] | [2] | 63 | -25 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -2 | 7 | 1.3,80 | 65 | | 10 | May/20 | 14 | 92.29 | 94.45 | 96.49(0.21) | 96.99(0.04) | 97.29(-0.01) | 97.18 | 1.7 | | 6 | 22(-11.6) | 50 | [5] | [3] | [-1] | 56 | -144 | CR | -0.2 | HoldShort | | (2) | -0 | 1 | -8 | 5 | 1.1,78 | 65 | | | | |
| 11 | May/20 | 13 | 92.29 | 94.45 | 96.29(0.23) | 96.95(0.06) | 97.3(0.21) | 97.15 | 1.7 | | 6 | 34(-7.9) | 50 | [5] | [8] | [-2] | 59 | -89 | CR | -0.2 | HoldShort | | (5) | 5 | -3 | -4 | 0 | 0.9,86 | 65 | | 12 | May/20 | 12 | 92.29 | 94.45 | 96.07(0.24) | 96.89(0.12) | 97.1(0.13) | 97.27 | 1.7 | | 6 | 42(-6.1) | 50 | [6] | [7] | [-2] | 69 | -90 | CR | 0.1 | HoldShort | | (6) | 3 | -7 | -1 | 6 | 1,94 | 65 | | 13 | May/20 | 11 | 92.29 | 94.45 | 95.84(0.27) | 96.78(0.17) | 96.98(0.16) | 97.56 | 1.8 | | 6 | 48(-4.8) | 50 | [6] | [9] | [5] | 80 | -52 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 10 | 16 | 1.2,100 | 65 | | 14 | May/20 | 10 | 92.29 | 94.45 | 95.58(0.3) | 96.62(0.14) | 96.82(0.14) | 97.31 | 1.7 | | 6 | 52(-5.8) | 50 | [7] | [8] | [2] | 72 | -87 | UT | 0.3 | OpenLong | | (6) | 3 | 2 | -0 | 20 | 1.1,94 | 65 | | 15 | May/20 | 9 | 92.29 | 94.45 | 95.3(0.27) | 96.48(0.11) | 96.69(0.1) | 97.22 | 1.7 | | 6 | 58(-2.6) | 50 | [6] | [7] | [11] | 71 | -45 | UT | 0.3 | OpenLong? | | (7) | 2 | 26 | -2 | 20 | 1.1,93 | 65 | | | | |
| 16 | May/19 | 15 | 91.77 | 93.89 | 95.04(0.22) | 96.37(0.03) | 96.59(-0.1) | 96.13 | 1.4 | | 6 | 61(-0.3) | 35 | [5] | [0] | [-8] | 49 | -135 | DR | -0.3 | OpenShort? | | (5) | -2 | -13 | -10 | -20 | 0.6,84 | 60 | | 17 | May/19 | 14 | 91.77 | 93.89 | 94.83(0.23) | 96.34(0.09) | 96.69(0.12) | 96.68 | 1.6 | | 6 | 61(-0.8) | 40 | [5] | [6] | [-1] | 73 | -1 | CR | -0 | HoldShort | | (6) | 3 | -2 | -4 | 3 | 1,98 | 60 | | 18 | May/19 | 13 | 91.77 | 93.89 | 94.61(0.28) | 96.26(0.13) | 96.58(0.18) | 96.78 | 1.6 | | 6 | 62(-1.5) | 50 | [6] | [8] | [2] | 77 | -6 | UT | 0.1 | HoldLong | | (6) | 4 | 4 | -2 | 13 | 1.1,99 | 60 | | 19 | May/19 | 12 | 91.77 | 93.89 | 94.35(0.27) | 96.13(0.14) | 96.41(0.14) | 96.62 | 1.6 | | 6 | 63(-0.2) | 50 | [6] | [8] | [-0] | 79 | 4 | UT | 0.1 | HoldLong | | (7) | 3 | -3 | -0 | 7 | 1.2,99 | 60 | | 20 | May/19 | 11 | 91.77 | 93.89 | 94.1(0.3) | 96(0.39) | 96.27(0.13) | 96.76 | 1.6 | | 6 | 64(-0.1) | 50 | [7] | [10] | [-1] | 85 | 9 | CR | 0.3 | OpenShort | | (7) | 3 | 4 | 1 | -20 | 1.4,100 | 60 | | | | |
| 21 | May/19 | 10 | 91.77 | 93.89 | 93.82(0.28) | 95.62(0.39) | 96.15(0.16) | 96.59 | 1.6 | | 6 | 64(1.2) | 50 | [6] | [11] | [3] | 84 | 59 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | -1 | -7 | 1.4,99 | 60 | | 22 | May/19 | 9 | 91.77 | 93.89 | 93.55(0.28) | 95.25(0.37) | 95.99(0.06) | 96.14 | 1.4 | | 6 | 63(0.1) | 50 | [6] | [8] | [-0] | 80 | 14 | UT | 0.1 | HoldLong? | | (6) | 1 | 5 | -5 | -14 | 1.3,97 | 60 | | 23 | May/18 | 15 | 91.23 | 93.49 | 93.29(0.29) | 94.9(0.38) | 95.94(0.09) | 95.95 | 1.6 | | 6 | 62(-0.6) | 50 | [7] | [9] | [-1] | 82 | 19 | CR | 0 | OpenShort? | | (7) | 2 | 0 | -6 | -2 | 1.4,97 | 69 | | 24 | May/18 | 14 | 91.23 | 93.49 | 93.02(0.26) | 94.54(0.46) | 95.85(0.13) | 95.94 | 1.6 | | 6 | 63(2.8) | 45 | [6] | [11] | [-2] | 87 | 78 | CR | 0 | OpenShort | | (7) | 3 | -4 | -7 | 9 | 1.5,99 | 69 | | 25 | May/18 | 13 | 91.23 | 93.49 | 92.78(0.26) | 94.11(0.43) | 95.73(0.66) | 96.12 | 1.6 | | 6 | 60(4.8) | 50 | [6] | [23] | [9] | 95 | 264 | UT | 0.2 | OpenLong | | (6) | 15 | 7 | 12 | 20 | 1.8,100 | 69 | | | | |
| 26 | May/18 | 12 | 91.23 | 93.49 | 92.54(0.24) | 93.71(0.42) | 95.1(0.63) | 95.83 | 1.5 | | 6 | 55(5.5) | 50 | [6] | [22] | [8] | 100 | 277 | UT | 0.4 | HoldLong | | (6) | 14 | -0 | 13 | 20 | 2,100 | 69 | | 27 | May/18 | 11 | 91.23 | 93.49 | 92.32(5.48) | 93.32(0.39) | 94.51(0.68) | 95.84 | 1.5 | | 6 | 50(-618.5) | 50 | [126] | [53] | [14] | 108 | -4942 | UT | 0.9 | CloseLong | | (6) | 16 | 8 | 17 | 20 | 2.3,100 | 69 | | 28 | May/18 | 10 | 91.23 | 93.49 | 87.53(0.16) | 92.96(0.43) | 93.87(0.69) | 95.52 | 1.4 | | 6 | 668(1.4) | 50 | [4] | [23] | [10] | 60 | 923 | UT | 0.1 | OpenLong | | (132) | 16 | 5 | 1 | 20 | 0.4,100 | 69 | | 29 | May/18 | 9 | 91.23 | 93.49 | 87.39(0.08) | 92.56(0.39) | 93.23(0.8) | 95.32 | 1.4 | | 6 | 667(1) | 50 | [2] | [25] | [29] | 60 | 1032 | UT | 0.1 | OpenLong? | | (3) | 18 | 57 | 1 | 20 | 0.4,100 | 69 | | 30 | May/15 | 15 | 90.82 | 92.92 | 87.32(-0.01) | 92.2(0.2) | 92.49(0.19) | 93 | 0.8 | | 5 | 666(-45) | 10 | [-0] | [8] | [3] | 58 | 707 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 1 | 14 | 0.3,100 | 61 | | | | |
| 31 | May/15 | 14 | 90.82 | 92.92 | 87.33(-0.08) | 92.01(0.16) | 92.31(0.2) | 92.85 | 0.7 | | 5 | 711(-0.9) | 0 | [-2] | [7] | [4] | 58 | 761 | UR | 0 | SmallShort | | (-1) | 5 | 5 | 2 | 20 | 0.3,100 | 61 | | 32 | May/15 | 13 | 90.82 | 92.92 | 87.4(-0.15) | 91.86(0.21) | 92.13(0.08) | 92.66 | 0.7 | | 5 | 712(-1.4) | -5 | [-3] | [4] | [5] | 58 | 770 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 2 | 15 | 0.3,100 | 61 | | 33 | May/15 | 12 | 90.82 | 92.92 | 87.53(-0.17) | 91.67(0.19) | 92.05(0.17) | 92.3 | 0.5 | | 5 | 713(-1.7) | -5 | [-4] | [6] | [7] | 54 | 754 | UR | 0 | SmallShort | | (-4) | 4 | 16 | 1 | 12 | 0.2,99 | 61 | | 34 | May/15 | 11 | 90.82 | 92.92 | 87.68(-0.23) | 91.5(0.05) | 91.9(-0.01) | 91.66 | 0.3 | | 5 | 715(-2.1) | -35 | [-5] | [-0] | [-4] | 53 | 682 | DT | -0 | OpenShort | | (-5) | -0 | -11 | 0 | -1 | 0.2,98 | 61 | | 35 | May/15 | 10 | 90.82 | 92.92 | 87.88(-0.2) | 91.46(0.09) | 91.91(0.22) | 92.09 | 0.5 | | 5 | 717(-1.8) | -15 | [-5] | [6] | [4] | 53 | 738 | UR | 0 | SmallShort | | (-5) | 5 | 4 | 1 | 20 | 0.2,98 | 61 | | | | |
| 36 | May/15 | 9 | 90.82 | 92.92 | 88.06(-0.2) | 91.38(0.07) | 91.71(0.13) | 91.92 | 0.4 | | 5 | 719(-1.6) | -25 | [-5] | [4] | [-1] | 52 | 676 | RG | 0 | Wait? | | (-5) | 3 | -9 | 1 | 20 | 0.2,97 | 61 | | 37 | May/14 | 15 | 90.6 | 92.5 | 88.23(-0.17) | 91.32(11.24) | 91.59(0.33) | 92.3 | 0.6 | | 4 | 721(-9.2) | -50 | [-4] | [136] | [-128] | 52 | 714 | RG | 0 | Wait? | | (-4) | 8 | 19 | 1 | -20 | 0.2,97 | 62 | | 38 | May/14 | 14 | 90.6 | 92.5 | 88.38(-0.24) | 82.09(-0.17) | 91.29(0.2) | 91.52 | 0.3 | | 4 | 730(-1.9) | 20 | [-6] | [2] | [51] | 51 | 653 | UR | 0 | SmallShort | | (-5) | 5 | -5 | 1 | 20 | 0.2,96 | 62 | | 39 | May/14 | 13 | 90.6 | 92.5 | 88.59(-0.23) | 82.23(-0.25) | 91.1(0.1) | 91.7 | 0.4 | | 4 | 732(-1.8) | 20 | [-5] | [-1] | [64] | 50 | 603 | RG | 0 | Wait | | (-6) | 2 | 15 | 1 | 20 | 0.2,95 | 62 | | 40 | May/14 | 12 | 90.6 | 92.5 | 88.79(-0.25) | 82.44(-0.24) | 91.01(-0.03) | 91.12 | 0.2 | | 4 | 733(-1.7) | 20 | [-6] | [-4] | [55] | 48 | 500 | RG | 0 | Wait | | (-6) | -1 | -5 | 0 | 20 | 0.1,95 | 62 | | | | |
| 41 | May/14 | 11 | 90.6 | 92.5 | 89.02(-0.21) | 82.64(-0.37) | 91.04(-0.01) | 91.33 | 0.3 | | 4 | 735(-1.4) | 25 | [-5] | [-5] | [68] | 48 | 470 | RG | 0 | Wait | | (-6) | -0 | 14 | 0 | 20 | 0.1,95 | 62 | | 42 | May/14 | 10 | 90.6 | 92.5 | 89.21(-0.24) | 82.95(-0.53) | 91.05(24.91) | 90.77 | 0.1 | | 4 | 737(-1.4) | 20 | [-6] | [560] | [69] | 48 | 6611 | UR | -0 | SmallShort | | (-6) | 567 | 4 | 11 | 20 | 0.1,95 | 62 | | 43 | May/14 | 9 | 90.6 | 92.5 | 89.42(-0.24) | 83.39(-0.57) | 72.89(-0.63) | 90.61 | 0 | | 4 | 738(-1.1) | 20 | [-6] | [-22] | [65] | 48 | 213 | RG | 0.9 | SmallShort? | | (-6) | -14 | -15 | 21 | 20 | 0.1,95 | 62 | | 44 | May/13 | 15 | 90.35 | 92.34 | 89.63(-0.19) | 83.86(-0.54) | 73.35(-0.7) | 91.21 | 0.3 | | 4 | 739(4.3) | 25 | [-4] | [-23] | [84] | 48 | 193 | RG | 0.9 | SmallShort? | | (-5) | -16 | -2 | 67 | 20 | 0.1,95 | 65 | | 45 | May/13 | 14 | 90.35 | 92.34 | 89.8(-0.18) | 84.31(-0.51) | 73.86(-0.51) | 91.29 | 0.3 | | 4 | 735(-0.8) | 25 | [-4] | [-18] | [82] | 16 | 222 | RG | 0.8 | SmallShort | | (-4) | -12 | -2 | 39 | 20 | 0.1,63 | 65 | | | | |
| 46 | May/13 | 13 | 90.35 | 92.34 | 89.96(-0.17) | 84.74(-0.48) | 74.24(-0.81) | 91.36 | 0.4 | | 4 | 736(-0.7) | 25 | [-4] | [-25] | [INF] | -16 | 129 | RG | 0.8 | SmallShort | | (-4) | -19 | INF | 23 | 20 | 0.1,32 | 65 | | 47 | May/13 | 12 | 90.35 | 92.34 | 90.11(-4.98) | 85.15(-10.06) | 74.85(-20.27) | 0 | -32.2 | | 4 | 736(707.5) | -50 | [-114] | [-606] | [-1104] | -152 | -10087 | DT | -3.6 | HoldShort | | (-120) | -463 | -2288 | -17 | -20 | -4.4,8 | 65 | | 48 | May/13 | 11 | 90.35 | 92.34 | 94.83(-0.09) | 94.67(-0.3) | 93.88(-0.53) | 92.9 | 0.9 | | 4 | 29(4.6) | -10 | [-2] | [-16] | [-18] | -102 | -239 | DT | -1.2 | HoldShort | | (-2) | -12 | -22 | -34 | -20 | -2.4,8 | 65 | | 49 | May/13 | 10 | 90.35 | 92.34 | 94.91(-0.04) | 94.96(-0.2) | 94.38(-0.41) | 93.78 | 1.2 | | 4 | 24(1.4) | 15 | [-1] | [-12] | [-3] | -85 | -186 | RG | -0.9 | SmallLong | | (-1) | -9 | 15 | -28 | -20 | -1.7,8 | 65 | | 50 | May/13 | 9 | 90.35 | 92.34 | 94.95(-0.05) | 95.15(-0.25) | 94.76(-0.51) | 93.17 | 1 | | 4 | 23(4.3) | -10 | [-1] | [-15] | [-23] | -100 | -269 | DT | -2.5 | HoldShort? | | (-1) | -12 | -30 | -33 | -20 | -2.8,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|