|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $23.3800
XLF Daily Change: -0.36% Daily StdDev 4.81% XLF EMA_5_Trend: 0.78% 10Minute StdDev: $0.114
Latest Price : $21.92(-0.36%) | Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 21.89 | 21.59 | 21.99(0.01) | 21.91(-0.1) | 21.82(-0.13) | 21.87 | -0 | | -2 | 20(0.4) | 5 | [0] | [-4] | [3] | -54 | -93 | RG | 0.4 | Wait | | (1) | -3 | 1 | 9 | 14 | -1,21 | 50 | Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 21.89(daily_ema_20 0.09%) 21.99(hourly_sma_20 0.55%)
Down Forces: 21.59(daily_ema_10 -1.28%)
Support Levels:
Resistance Levels: 21.91(hourly_sma_10 0.18%)
|
| | | 2 | May/22 | 12 | 21.89 | 21.59 | 21.99(-0.01) | 21.93(-0.1) | 21.85(-0.12) | 21.86 | -0 | | -2 | 20(0.5) | 0 | [-0] | [-4] | [1] | -67 | -79 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -2 | -9 | -1.1,11 | 50 | | 3 | May/22 | 11 | 21.89 | 21.59 | 21.99(-0.05) | 21.95(-0.14) | 21.88(-0.16) | 21.8 | -0.1 | | -2 | 19(1.3) | -15 | [-1] | [-5] | [-5] | -87 | -80 | DT | -0.7 | OpenShort | | (0) | -3 | 3 | -27 | -14 | -1.6,3 | 50 | | 4 | May/22 | 10 | 21.89 | 21.59 | 22(-0.06) | 21.98(-0.15) | 21.92(-0.18) | 21.77 | -0.2 | | -2 | 18(2.2) | -25 | [-1] | [-6] | [-9] | -82 | -86 | DT | -1.4 | OpenShort | | (-1) | -4 | -3 | -31 | -20 | -2.1,21 | 50 | | 5 | May/22 | 9 | 21.89 | 21.59 | 22.01(-0.04) | 22.01(-0.14) | 21.96(-0.15) | 21.8 | -0.1 | | -2 | 16(1.7) | -25 | [-1] | [-5] | [-13] | -62 | -100 | DT | -1.7 | OpenShort? | | (-1) | -3 | -19 | -22 | -20 | -2.2,43 | 50 | | | | |
| 6 | May/21 | 15 | 21.88 | 21.62 | 22.02(0.04) | 22.04(-0.05) | 21.99(-0.12) | 22 | 0.2 | | -1 | 14(-1.3) | -5 | [1] | [-3] | [-1] | -6 | -77 | DR | 0.1 | OpenShort? | | (0) | -3 | 0 | -6 | -5 | -0.2,49 | 49 | | 7 | May/21 | 14 | 21.88 | 21.62 | 22.01(-0.05) | 22.05(-0.06) | 22.02(-0.04) | 22 | 0.2 | | -1 | 15(-1.8) | -15 | [-1] | [-1] | [-1] | 11 | 38 | DT | -0.2 | OpenShort | | (1) | -1 | 0 | -2 | -5 | -0.1,63 | 49 | | 8 | May/21 | 13 | 21.88 | 21.62 | 22.02(-0.04) | 22.06(-0.07) | 22.03(-0.07) | 22 | 0.2 | | -1 | 17(-0.5) | -15 | [-1] | [-2] | [-3] | 5 | 14 | DT | -0.3 | OpenShort | | (-1) | -1 | 1 | -15 | -5 | -0.2,60 | 49 | | 9 | May/21 | 12 | 21.88 | 21.62 | 22.03(-0.02) | 22.07(-0.06) | 22.05(-0.08) | 21.99 | 0.2 | | -1 | 18(-0.1) | -10 | [-0] | [-2] | [-1] | 11 | -20 | DT | -0.5 | OpenShort | | (-1) | -2 | 2 | -8 | -5 | -0.4,71 | 49 | | 10 | May/21 | 11 | 21.88 | 21.62 | 22.03(-0.03) | 22.08(0.07) | 22.07(-0.08) | 21.97 | 0.1 | | -1 | 18(0.1) | -30 | [-1] | [-1] | [-12] | 16 | -20 | DT | -0.9 | OpenShort | | (-1) | -2 | -14 | -8 | -20 | -0.5,78 | 49 | | | | |
| 11 | May/21 | 10 | 21.88 | 21.62 | 22.04(0.06) | 22.06(0.07) | 22.09(0.02) | 22.12 | 0.4 | | -1 | 18(0.1) | 5 | [1] | [2] | [3] | 50 | -12 | RG | 0.3 | Wait | | (1) | 0 | 5 | 2 | 9 | 0.7,82 | 49 | | 12 | May/21 | 9 | 21.88 | 21.62 | 22.03(0.07) | 22.05(0.08) | 22.09(-0.04) | 22.07 | 0.3 | | -1 | 18(-1.8) | 0 | [1] | [1] | [0] | 34 | -56 | RG | -0.2 | Wait? | | (0) | -1 | -1 | 0 | 9 | 0.4,74 | 49 | | 13 | May/20 | 15 | 21.86 | 21.59 | 22.01(0.03) | 22.03(0.04) | 22.1(-0.02) | 22.08 | 0.4 | | -1 | 19(-0.5) | -0 | [1] | [1] | [-1] | 40 | -3 | CR | -0.2 | HoldShort? | | (2) | -0 | -3 | -1 | 5 | 0.6,75 | 44 | | 14 | May/20 | 14 | 21.86 | 21.59 | 22(0.24) | 22.02(0.03) | 22.1(0.01) | 22.11 | 0.4 | | -1 | 20(-20.1) | 15 | [5] | [2] | [2] | 44 | -183 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | 0 | 5 | 0.9,71 | 44 | | 15 | May/20 | 13 | 21.86 | 21.59 | 21.95(0.24) | 22.01(0.05) | 22.1(0.27) | 22.06 | 0.3 | | -1 | 40(-10.2) | 25 | [5] | [8] | [-2] | 33 | -117 | CR | -0.2 | HoldShort | | (6) | 6 | -5 | -2 | 5 | 0.4,73 | 44 | | | | |
| 16 | May/20 | 12 | 21.86 | 21.59 | 21.9(0.26) | 22(0.13) | 22.04(0.16) | 22.11 | 0.4 | | -1 | 50(-8.2) | 20 | [5] | [7] | [1] | 44 | -119 | UT | 0.2 | OpenLong | | (5) | 3 | -2 | 2 | 14 | 0.7,76 | 44 | | 17 | May/20 | 11 | 21.86 | 21.59 | 21.84(0.24) | 21.97(-0.05) | 22(0.15) | 22.13 | 0.4 | | -1 | 58(-6) | 25 | [5] | [4] | [7] | 44 | -65 | UT | 0.4 | OpenLong | | (6) | 3 | 2 | 13 | 20 | 0.8,74 | 44 | | 18 | May/20 | 10 | 21.86 | 21.59 | 21.79(0.28) | 21.98(-0.02) | 21.97(0.15) | 22.11 | 0.4 | | -1 | 64(-5.2) | 30 | [6] | [5] | [5] | 38 | -88 | UT | 0.4 | OpenLong | | (6) | 3 | 3 | -1 | 20 | 0.8,68 | 44 | | 19 | May/20 | 9 | 21.86 | 21.59 | 21.73(0.23) | 21.98(-0.02) | 21.94(0.06) | 22.08 | 0.4 | | -1 | 70(-2) | 20 | [5] | [3] | [11] | 39 | -50 | UT | 0.3 | OpenLong? | | (6) | 1 | 29 | -3 | 20 | 0.8,69 | 44 | | 20 | May/19 | 15 | 21.83 | 21.52 | 21.68(0.18) | 21.99(-0.08) | 21.93(-0.12) | 21.78 | -0.1 | | -2 | 72(-2.5) | -10 | [4] | [-2] | [-11] | 6 | -155 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | -16 | -20 | 0.2,51 | 36 | | | | |
| 21 | May/19 | 14 | 21.83 | 21.52 | 21.64(0.19) | 21.99(0) | 21.96(0.11) | 21.93 | 0.2 | | -2 | 74(-1.5) | -5 | [4] | [3] | [-3] | 42 | -27 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -3 | -20 | 0.6,77 | 36 | | 22 | May/19 | 13 | 21.83 | 21.52 | 21.6(0.22) | 22.01(0.07) | 21.94(-0.24) | 21.94 | 0.2 | | -2 | 76(-1.7) | -20 | [5] | [-3] | [-5] | 48 | -116 | DR | 0 | OpenShort | | (5) | -5 | -3 | -3 | -20 | 0.7,80 | 36 | | 23 | May/19 | 12 | 21.83 | 21.52 | 21.55(0.19) | 21.99(0.02) | 21.99(-0.18) | 21.97 | 0.2 | | -2 | 77(0) | -25 | [4] | [-3] | [-4] | 53 | -39 | DR | -0 | OpenShort | | (5) | -4 | -5 | -3 | -20 | 0.9,80 | 36 | | 24 | May/19 | 11 | 21.83 | 21.52 | 21.51(0.27) | 21.99(0.49) | 22.03(-0.06) | 22.02 | 0.3 | | -2 | 77(-0.6) | -10 | [6] | [5] | [-6] | 52 | -41 | CR | -0 | HoldShort | | (5) | -1 | 9 | -14 | -20 | 1,77 | 36 | | 25 | May/19 | 10 | 21.83 | 21.52 | 21.45(0.26) | 21.88(0.38) | 22.04(-0.08) | 21.93 | 0.2 | | -2 | 78(-1.1) | -10 | [5] | [4] | [-4] | 57 | -56 | CR | -0.2 | HoldShort | | (5) | -2 | 10 | -12 | -20 | 1,82 | 36 | | | | |
| 26 | May/19 | 9 | 21.83 | 21.52 | 21.39(0.27) | 21.8(0.39) | 22.06(-0.1) | 21.83 | 0 | | -2 | 79(-3.4) | -35 | [6] | [3] | [-20] | 63 | -80 | CR | -0.5 | HoldShort? | | (6) | -2 | -38 | -12 | -20 | 0.9,90 | 36 | | 27 | May/18 | 15 | 21.82 | 21.53 | 21.33(0.46) | 21.72(0.59) | 22.08(0.38) | 22.23 | 0.7 | | -1 | 82(-1.4) | 45 | [10] | [17] | [7] | 93 | 63 | UT | 0.3 | HoldLong? | | (9) | 8 | 8 | -2 | 20 | 1.7,100 | 45 | | 28 | May/18 | 14 | 21.82 | 21.53 | 21.23(0.35) | 21.59(0.54) | 22(0.27) | 22.15 | 0.5 | | -1 | 84(4.3) | 30 | [7] | [13] | [6] | 93 | 154 | UT | 0.3 | OpenLong | | (10) | 6 | 6 | -3 | 20 | 1.7,100 | 45 | | 29 | May/18 | 13 | 21.82 | 21.53 | 21.16(0.37) | 21.47(0.45) | 21.94(1) | 22.09 | 0.4 | | -1 | 80(5.9) | 50 | [8] | [28] | [13] | 98 | 321 | UT | 0.3 | OpenLong | | (7) | 21 | 9 | 15 | 20 | 1.9,100 | 45 | | 30 | May/18 | 12 | 21.82 | 21.53 | 21.08(0.3) | 21.37(0.45) | 21.72(0.85) | 22 | 0.3 | | -1 | 74(7) | 45 | [6] | [24] | [12] | 98 | 354 | UT | 0.6 | OpenLong | | (8) | 18 | 5 | 14 | 20 | 2,98 | 45 | | | | |
| 31 | May/18 | 11 | 21.82 | 21.53 | 21.02(5.53) | 21.28(0.42) | 21.54(0.9) | 21.95 | 0.2 | | -1 | 67(-661) | 50 | [115] | [52] | [20] | 103 | -4791 | UT | 1 | CloseLong | | (6) | 19 | 15 | 18 | 20 | 2.2,98 | 45 | | 32 | May/18 | 10 | 21.82 | 21.53 | 19.92(0.27) | 21.19(0.38) | 21.35(0.75) | 21.79 | -0 | | -1 | 728(2.5) | 25 | [6] | [21] | [7] | 54 | 859 | UT | 0.1 | OpenLong | | (122) | 16 | -8 | 0 | 20 | 0.4,94 | 45 | | 33 | May/18 | 9 | 21.82 | 21.53 | 19.87(0.27) | 21.11(0.37) | 21.19(0.88) | 21.87 | 0.1 | | -1 | 725(2.6) | 45 | [6] | [24] | [43] | 55 | 958 | UT | 0.1 | OpenLong? | | (6) | 18 | 86 | 0 | 20 | 0.4,95 | 45 | | 34 | May/15 | 15 | 21.81 | 21.49 | 19.82(0.04) | 21.03(0.05) | 21.01(-0.07) | 21.01 | -1.3 | | -4 | 723(11.5) | -50 | [1] | [-2] | [-6] | 49 | 543 | DR | 0 | OpenShort? | | (0) | -1 | -6 | -1 | -20 | 0.3,91 | 39 | | 35 | May/15 | 14 | 21.81 | 21.49 | 19.81(-0.11) | 21.02(0.14) | 21.03(0.08) | 21.07 | -1.2 | | -4 | 711(-1) | -50 | [-2] | [2] | [3] | 53 | 769 | UR | 0 | SmallShort | | (1) | 2 | 6 | -1 | 14 | 0.3,95 | 39 | | | | |
| 36 | May/15 | 13 | 21.81 | 21.49 | 19.83(-0.14) | 20.99(0.21) | 21.01(-0.1) | 21.01 | -1.3 | | -4 | 712(-1.2) | -50 | [-3] | [-2] | [-5] | 54 | 714 | DT | 0 | OpenShort | | (-2) | -2 | 1 | -1 | -20 | 0.3,96 | 39 | | 37 | May/15 | 12 | 21.81 | 21.49 | 19.86(-0.12) | 20.95(0.38) | 21.01(0) | 21 | -1.3 | | -4 | 713(-1.3) | -50 | [-3] | [2] | [-2] | 51 | 689 | RG | -0 | Wait | | (-3) | 0 | 5 | -1 | -20 | 0.2,96 | 39 | | 38 | May/15 | 11 | 21.81 | 21.49 | 19.88(-0.21) | 20.87(0.16) | 21.03(-0.14) | 20.95 | -1.3 | | -4 | 715(-1.8) | -50 | [-4] | [-3] | [-6] | 55 | 716 | DT | -0 | OpenShort | | (-3) | -3 | -15 | 0 | -9 | 0.2,100 | 39 | | 39 | May/15 | 10 | 21.81 | 21.49 | 19.92(-0.14) | 20.84(0.24) | 21.06(0.22) | 21.1 | -1.1 | | -4 | 716(-1.3) | -45 | [-3] | [5] | [7] | 57 | 785 | UR | 0 | SmallShort | | (-3) | 5 | 9 | 2 | 20 | 0.3,99 | 39 | | 40 | May/15 | 9 | 21.81 | 21.49 | 19.95(-0.16) | 20.79(0.15) | 21.01(0.19) | 21.01 | -1.3 | | -4 | 718(-1.6) | -50 | [-3] | [4] | [-1] | 54 | 734 | RG | 0 | Wait? | | (-3) | 4 | -9 | 1 | 19 | 0.2,99 | 39 | | | | |
| 41 | May/14 | 15 | 21.88 | 21.6 | 19.98(-0.16) | 20.76(11.32) | 20.97(0.52) | 21.1 | -1.2 | | -3 | 719(-12.9) | -50 | [-3] | [127] | [-127] | 54 | 845 | RG | 0 | Wait? | | (-3) | 11 | 11 | 1 | -20 | 0.2,99 | 48 | | 42 | May/14 | 14 | 21.88 | 21.6 | 20.01(-0.25) | 18.65(0.15) | 20.86(0.71) | 20.99 | -1.4 | | -3 | 732(-2.3) | -15 | [-5] | [14] | [48] | 52 | 913 | UR | 0 | SmallShort | | (-4) | 15 | -11 | 1 | 20 | 0.2,97 | 48 | | 43 | May/14 | 13 | 21.88 | 21.6 | 20.06(-0.21) | 18.62(0.1) | 20.71(0.46) | 21.1 | -1.2 | | -3 | 734(-2.1) | -10 | [-4] | [8] | [69] | 52 | 843 | UR | 0.1 | SmallShort | | (-5) | 10 | 23 | 2 | 20 | 0.2,97 | 48 | | 44 | May/14 | 12 | 21.88 | 21.6 | 20.1(-0.29) | 18.6(-0.03) | 20.61(0.2) | 20.87 | -1.6 | | -3 | 737(-2.5) | -20 | [-6] | [1] | [65] | 51 | 713 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 2 | 20 | 0.2,96 | 48 | | 45 | May/14 | 11 | 21.88 | 21.6 | 20.16(-0.27) | 18.61(-0.33) | 20.57(0.11) | 20.79 | -1.7 | | -3 | 739(-2.3) | -15 | [-6] | [-4] | [78] | 48 | 605 | DP | 0 | OpenShort | | (-7) | 2 | 24 | 0 | 20 | 0.1,95 | 48 | | | | |
| 46 | May/14 | 10 | 21.88 | 21.6 | 20.22(-0.3) | 18.67(-0.52) | 20.55(25.04) | 20.56 | -2.1 | | -3 | 741(-2.1) | -20 | [-6] | [511] | [81] | 47 | 6648 | UR | 0 | SmallShort | | (-7) | 520 | 32 | 11 | 20 | 0.1,94 | 48 | | 47 | May/14 | 9 | 21.88 | 21.6 | 20.28(-0.39) | 18.77(-0.68) | 16.43(-0.6) | 20.25 | -2.6 | | -3 | 743(-1.9) | -5 | [-8] | [-23] | [56] | 44 | 228 | RG | 0.8 | SmallShort? | | (-8) | -12 | -36 | 21 | 20 | -0,94 | 48 | | 48 | May/13 | 15 | 21.89 | 21.75 | 20.36(-0.3) | 18.9(-0.56) | 16.53(-0.35) | 20.6 | -2.1 | | -3 | 745(-26.3) | -20 | [-6] | [-17] | [78] | 47 | 329 | DP | 0.9 | OpenShort? | | (-7) | -7 | -4 | 16 | 20 | 0.1,94 | 47 | | 49 | May/13 | 14 | 21.89 | 21.75 | 20.42(-0.4) | 19.01(-0.51) | 16.59(-0.32) | 20.64 | -2 | | -3 | 772(-2.7) | -5 | [-8] | [-16] | [78] | 13 | 424 | RG | 0.9 | SmallShort | | (-6) | -7 | -5 | 4 | 20 | 0,63 | 47 | | 50 | May/13 | 13 | 21.89 | 21.75 | 20.5(-0.38) | 19.11(-0.49) | 16.64(-0.94) | 20.69 | -2 | | -3 | 774(-2.4) | -5 | [-8] | [-29] | [INF] | -19 | 233 | RG | 0.9 | SmallShort | | (-8) | -20 | INF | -6 | 20 | 0,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|