|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $33.4600 One month high (close): $39.3500
XLE Daily Change: -0.62% Daily StdDev 6.09% XLE EMA_5_Trend: 1.28% 10Minute StdDev: $0.4505
Latest Price : $38.48(-0.62%) | Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.8
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 37.39 | 37.71 | 38.77(-0.06) | 38.75(-0.34) | 38.46(-0.47) | 37.95 | 0.4 | | 2 | 31(2.2) | 0 | [-1] | [-10] | [-12] | -81 | -264 | RG | -1.2 | SmallLong | | (-1) | -8 | -3 | -29 | -20 | -1.9,17 | 56 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.71(daily_ema_10 -0.63%)
Support Levels: 37.39(daily_ema_20 -1.48%)
Resistance Levels: 38.75(hourly_sma_10 2.11%) 38.77(hourly_sma_20 2.16%)
|
| | | 2 | May/22 | 9 | 37.39 | 37.71 | 38.79(-0.06) | 38.88(-0.26) | 38.64(-0.34) | 38.01 | 0.5 | | 2 | 29(2.4) | -15 | [-1] | [-8] | [-22] | -64 | -224 | DT | -1.6 | OpenShort? | | (-1) | -6 | -32 | -22 | -20 | -2,36 | 56 | | 3 | May/21 | 15 | 37.21 | 37.72 | 38.81(0.05) | 38.98(-0.09) | 38.77(-0.2) | 38.76 | 1.1 | | 3 | 27(0.3) | 10 | [1] | [-3] | [-4] | -10 | -106 | DR | -0 | OpenShort? | | (1) | -3 | -2 | -9 | -20 | -0.1,43 | 61 | | 4 | May/21 | 14 | 37.21 | 37.72 | 38.79(-0.03) | 39.02(-0.09) | 38.85(-0.24) | 38.8 | 1.1 | | 3 | 27(-0.2) | 10 | [-1] | [-4] | [-1] | 7 | -30 | RG | -0.1 | Wait | | (1) | -4 | 1 | -3 | -10 | 0,57 | 61 | | 5 | May/21 | 13 | 37.21 | 37.72 | 38.79(-0) | 39.05(-0.11) | 38.94(-0.27) | 38.79 | 1.1 | | 3 | 27(0) | 0 | [-0] | [-4] | [-8] | 3 | -66 | DR | -0.4 | OpenShort | | (-1) | -4 | -2 | -22 | -20 | -0,53 | 61 | | | | |
| 6 | May/21 | 12 | 37.21 | 37.72 | 38.79(0) | 39.09(-0.03) | 39.04(-0.2) | 38.84 | 1.1 | | 3 | 27(0) | 5 | [0] | [-3] | [-4] | 16 | -38 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -23 | -20 | 0.1,63 | 61 | | 7 | May/21 | 11 | 37.21 | 37.72 | 38.79(-0) | 39.1(0.12) | 39.12(-0.19) | 38.65 | 1 | | 3 | 27(0.1) | -20 | [-0] | [-1] | [-19] | 16 | -88 | DR | -1.2 | OpenShort | | (-1) | -3 | -21 | -23 | -20 | -0.4,76 | 61 | | 8 | May/21 | 10 | 37.21 | 37.72 | 38.8(0.05) | 39.05(0.17) | 39.2(0.04) | 39.15 | 1.4 | | 3 | 27(0.6) | 5 | [1] | [3] | [-5] | 68 | 54 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -4 | -20 | 0.9,95 | 61 | | 9 | May/21 | 9 | 37.21 | 37.72 | 38.78(0.1) | 38.98(0.22) | 39.18(0.03) | 39.28 | 1.5 | | 3 | 26(0.8) | 20 | [2] | [4] | [2] | 84 | 40 | UT | 0.3 | HoldLong? | | (1) | 1 | -1 | 7 | 10 | 1.4,99 | 61 | | 10 | May/20 | 15 | 37 | 37.55 | 38.74(0.11) | 38.89(0.25) | 39.17(0.07) | 39.3 | 1.5 | | 5 | 25(3.4) | 30 | [2] | [5] | [3] | 85 | 50 | UT | 0.4 | OpenLong? | | (2) | 1 | 3 | 5 | 13 | 1.6,95 | 54 | | | | |
| 11 | May/20 | 14 | 37 | 37.55 | 38.7(0.39) | 38.79(0.23) | 39.14(0.14) | 39.22 | 1.4 | | 5 | 22(-17.7) | 50 | [6] | [7] | [5] | 80 | -217 | UT | 0.2 | HoldLong | | (2) | 2 | 8 | 2 | 20 | 1.5,92 | 54 | | 12 | May/20 | 13 | 37 | 37.55 | 38.55(0.33) | 38.7(0.15) | 39.09(0.46) | 39.04 | 1.3 | | 5 | 40(-8.4) | 50 | [5] | [12] | [1] | 62 | -80 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -1 | 20 | 0.8,92 | 54 | | 13 | May/20 | 12 | 37 | 37.55 | 38.42(0.36) | 38.64(0.2) | 38.91(0.32) | 39.09 | 1.3 | | 5 | 48(-7.5) | 50 | [6] | [10] | [2] | 70 | -105 | UT | 0.2 | OpenLong | | (6) | 5 | -4 | 5 | 20 | 0.9,97 | 54 | | 14 | May/20 | 11 | 37 | 37.55 | 38.28(0.36) | 38.56(0.04) | 38.79(0.44) | 39.19 | 1.4 | | 5 | 55(-4.4) | 50 | [6] | [11] | [12] | 75 | -5 | UT | 0.5 | HoldLong | | (7) | 7 | 1 | 22 | 20 | 1.1,97 | 54 | | 15 | May/20 | 10 | 37 | 37.55 | 38.14(0.37) | 38.55(0.11) | 38.62(0.46) | 39.18 | 1.4 | | 5 | 60(-2.9) | 50 | [6] | [11] | [13] | 65 | 25 | UT | 0.6 | OpenLong | | (7) | 8 | 11 | 8 | 20 | 1.1,87 | 54 | | | | |
| 16 | May/20 | 9 | 37 | 37.55 | 38(0.3) | 38.51(0.04) | 38.44(0.31) | 38.93 | 1.2 | | 5 | 63(-1.2) | 50 | [5] | [8] | [17] | 55 | 19 | UT | 0.5 | OpenLong? | | (6) | 5 | 33 | 5 | 20 | 1,80 | 54 | | 17 | May/19 | 15 | 36.71 | 37.22 | 37.89(0.27) | 38.5(-0.13) | 38.32(-0.13) | 38.17 | 0.8 | | 4 | 64(2.6) | 20 | [4] | [-1] | [-8] | 10 | -223 | DR | -0.2 | OpenShort? | | (4) | -2 | -13 | -10 | -20 | 0.3,52 | 47 | | 18 | May/19 | 14 | 36.71 | 37.22 | 37.79(0.33) | 38.55(-0.08) | 38.37(0.08) | 38.46 | 1 | | 4 | 61(-3.4) | 45 | [5] | [3] | [2] | 42 | -125 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -1 | 5 | 0.6,77 | 47 | | 19 | May/19 | 13 | 36.71 | 37.22 | 37.67(0.32) | 38.58(-0.02) | 38.34(-0.34) | 38.36 | 1 | | 4 | 65(-2.5) | 25 | [5] | [-4] | [-4] | 40 | -215 | DR | 0 | OpenShort | | (6) | -6 | 3 | -6 | -20 | 0.6,75 | 47 | | 20 | May/19 | 12 | 36.71 | 37.22 | 37.55(0.28) | 38.59(-0.03) | 38.47(-0.27) | 38.3 | 0.9 | | 4 | 67(-1.1) | 25 | [5] | [-3] | [-4] | 41 | -141 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -8 | -20 | 0.6,76 | 47 | | | | |
| 21 | May/19 | 11 | 36.71 | 37.22 | 37.45(0.33) | 38.6(0.53) | 38.57(-0.26) | 38.32 | 0.9 | | 4 | 68(-1.7) | 10 | [5] | [2] | [-17] | 44 | -159 | CR | -0.2 | HoldShort | | (5) | -4 | -4 | -15 | -20 | 0.7,76 | 47 | | 22 | May/19 | 10 | 36.71 | 37.22 | 37.33(0.36) | 38.4(0.51) | 38.67(-0.15) | 38.42 | 1 | | 4 | 70(-0.7) | 15 | [6] | [4] | [-8] | 58 | -99 | CR | -0.2 | HoldShort | | (6) | -3 | 5 | -10 | -20 | 0.9,85 | 47 | | 23 | May/19 | 9 | 36.71 | 37.22 | 37.2(0.39) | 38.21(0.55) | 38.73(-0.23) | 38.31 | 0.9 | | 4 | 71(-1.7) | 0 | [6] | [3] | [-19] | 65 | -143 | CR | -0.3 | HoldShort? | | (6) | -4 | -30 | -10 | -20 | 0.9,92 | 47 | | 24 | May/18 | 15 | 36.45 | 37.15 | 37.05(0.59) | 38(0.7) | 38.82(0.3) | 39.01 | 1.4 | | 5 | 72(3.7) | 50 | [10] | [14] | [6] | 90 | 21 | UT | 0.2 | OpenLong? | | (9) | 5 | 9 | -2 | 20 | 1.6,100 | 59 | | 25 | May/18 | 14 | 36.45 | 37.15 | 36.83(0.41) | 37.74(0.66) | 38.7(0.18) | 38.81 | 1.3 | | 5 | 69(3.4) | 50 | [7] | [11] | [3] | 89 | 181 | UT | 0.1 | OpenLong | | (10) | 3 | 0 | -7 | 20 | 1.6,99 | 59 | | | | |
| 26 | May/18 | 13 | 36.45 | 37.15 | 36.68(0.42) | 37.49(0.58) | 38.63(1.34) | 38.81 | 1.3 | | 5 | 65(4.8) | 50 | [7] | [30] | [13] | 94 | 496 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | 13 | 20 | 1.8,99 | 59 | | 27 | May/18 | 12 | 36.45 | 37.15 | 36.53(0.4) | 37.27(0.65) | 38.12(1.15) | 38.69 | 1.2 | | 5 | 61(6) | 50 | [7] | [27] | [11] | 97 | 482 | UT | 0.5 | OpenLong | | (7) | 19 | -4 | 14 | 20 | 1.9,99 | 59 | | 28 | May/18 | 11 | 36.45 | 37.15 | 36.39(5.64) | 37.03(0.76) | 37.69(1.35) | 38.77 | 1.3 | | 5 | 55(-375.1) | 50 | [92] | [53] | [22] | 110 | -4549 | UT | 1.1 | CloseLong | | (7) | 22 | 15 | 22 | 20 | 2.4,100 | 59 | | 29 | May/18 | 10 | 36.45 | 37.15 | 34.45(0.39) | 36.75(0.65) | 37.19(1.13) | 38.43 | 1.1 | | 5 | 430(2.4) | 50 | [6] | [27] | [15] | 56 | 1052 | UT | 0.2 | OpenLong | | (99) | 19 | -1 | 2 | 20 | 0.5,93 | 59 | | 30 | May/18 | 9 | 36.45 | 37.15 | 34.32(0.33) | 36.51(0.61) | 36.77(1.16) | 38.46 | 1.1 | | 5 | 427(2.4) | 50 | [5] | [27] | [53] | 55 | 1168 | UT | 0.2 | OpenLong? | | (7) | 19 | 102 | 1 | 20 | 0.5,92 | 59 | | | | |
| 31 | May/15 | 15 | 36.16 | 36.94 | 34.21(-0.02) | 36.29(0.1) | 36.35(-0.21) | 36.25 | 0 | | 3 | 425(-9.6) | -25 | [-0] | [-3] | [-6] | 44 | 564 | DT | -0 | OpenShort? | | (0) | -3 | -12 | -3 | -19 | 0.3,86 | 55 | | 32 | May/15 | 14 | 36.16 | 36.94 | 34.22(-0.18) | 36.26(0.2) | 36.43(0.15) | 36.52 | 0.2 | | 3 | 434(-1.3) | -15 | [-3] | [4] | [4] | 50 | 886 | UR | 0 | SmallShort | | (0) | 3 | 11 | -2 | 3 | 0.3,92 | 55 | | 33 | May/15 | 13 | 36.16 | 36.94 | 34.28(-0.23) | 36.19(0.23) | 36.38(0.17) | 36.28 | 0.1 | | 3 | 436(-1.5) | -35 | [-4] | [4] | [-4] | 51 | 849 | RG | -0 | Wait | | (-4) | 3 | -4 | -2 | -20 | 0.3,93 | 55 | | 34 | May/15 | 12 | 36.16 | 36.94 | 34.36(-0.23) | 36.11(0.51) | 36.32(0.19) | 36.37 | 0.1 | | 3 | 437(-1.6) | -30 | [-4] | [7] | [-4] | 53 | 855 | RG | 0 | Wait | | (-3) | 3 | 1 | 0 | -20 | 0.3,95 | 55 | | 35 | May/15 | 11 | 36.16 | 36.94 | 34.44(-0.29) | 35.93(0.18) | 36.25(0.05) | 36.34 | 0.1 | | 3 | 439(-2) | -40 | [-5] | [1] | [-1] | 55 | 849 | RG | 0 | Wait | | (-4) | 1 | -14 | 1 | 20 | 0.2,100 | 55 | | | | |
| 36 | May/15 | 10 | 36.16 | 36.94 | 34.54(-0.2) | 35.87(0.26) | 36.23(0.41) | 36.64 | 0.3 | | 3 | 441(-1.2) | -0 | [-3] | [8] | [13] | 56 | 909 | UR | 0.1 | SmallShort | | (-4) | 7 | 18 | 2 | 20 | 0.3,98 | 55 | | 37 | May/15 | 9 | 36.16 | 36.94 | 34.61(-0.25) | 35.78(0.11) | 36.08(0.22) | 36.26 | 0.1 | | 3 | 442(-1.6) | -10 | [-4] | [4] | [11] | 52 | 785 | UR | 0 | SmallShort? | | (-4) | 4 | 13 | 1 | 20 | 0.2,97 | 55 | | 38 | May/14 | 15 | 36.06 | 36.95 | 34.7(-0.3) | 35.74(11.19) | 36(0.29) | 35.98 | -0 | | 4 | 444(65.2) | -50 | [-5] | [96] | [-136] | 51 | 742 | RG | -0 | Wait? | | (-5) | 5 | -3 | 2 | -20 | 0.2,96 | 58 | | 39 | May/14 | 14 | 36.06 | 36.95 | 34.81(-0.3) | 32.14(0.05) | 35.9(0.82) | 36.04 | -0 | | 4 | 378(-1.4) | 20 | [-5] | [12] | [50] | 50 | 853 | UR | 0 | SmallShort | | (-5) | 14 | -9 | 2 | 20 | 0.2,95 | 58 | | 40 | May/14 | 13 | 36.06 | 36.95 | 34.91(-0.28) | 32.14(-0) | 35.61(0.31) | 36.24 | 0.1 | | 4 | 380(-1.2) | 25 | [-5] | [4] | [66] | 50 | 733 | UR | 0.1 | SmallShort | | (-5) | 5 | 16 | 3 | 20 | 0.2,95 | 58 | | | | |
| 41 | May/14 | 12 | 36.06 | 36.95 | 35.01(-0.34) | 32.12(-0.17) | 35.5(0.08) | 35.9 | -0.1 | | 4 | 381(-1.4) | 30 | [-6] | [-2] | [62] | 46 | 603 | RG | 0 | Wait | | (-6) | 1 | 2 | 2 | 20 | 0.1,93 | 58 | | 42 | May/14 | 11 | 36.06 | 36.95 | 35.13(-0.35) | 32.18(-0.59) | 35.47(-0.03) | 35.85 | -0.1 | | 4 | 382(-1.4) | 30 | [-6] | [-7] | [81] | 45 | 541 | RG | 0 | Wait | | (-6) | -1 | 18 | 1 | 20 | 0.1,92 | 58 | | 43 | May/14 | 10 | 36.06 | 36.95 | 35.25(-0.39) | 32.37(-0.73) | 35.48(24.97) | 35.46 | -0.3 | | 4 | 384(-1.2) | 40 | [-6] | [404] | [86] | 42 | 6613 | UR | -0 | SmallShort | | (-7) | 412 | 42 | 10 | 20 | 0,92 | 58 | | 44 | May/14 | 9 | 36.06 | 36.95 | 35.39(-0.49) | 32.61(-1.04) | 28.39(-0.87) | 34.59 | -0.7 | | 4 | 385(-0.9) | 45 | [-8] | [-25] | [46] | 40 | 40 | RG | 0.8 | SmallShort? | | (-9) | -14 | -52 | 20 | 20 | -0.1,92 | 58 | | 45 | May/13 | 15 | 35.82 | 37.14 | 35.57(-0.33) | 32.95(-0.8) | 28.64(-0.35) | 35.71 | -0 | | 5 | 386(21.4) | 45 | [-5] | [-14] | [86] | 43 | 280 | RG | 0.9 | SmallShort? | | (-6) | -6 | -2 | 67 | 20 | 0,93 | 57 | | | | |
| 46 | May/13 | 14 | 35.82 | 37.14 | 35.69(-0.4) | 33.21(-0.69) | 28.74(-0.48) | 35.75 | -0 | | 5 | 365(-1.1) | 40 | [-7] | [-16] | [81] | 12 | 295 | RG | 0.9 | SmallShort | | (-6) | -8 | -8 | 43 | 20 | 0,62 | 57 | | 47 | May/13 | 13 | 35.82 | 37.14 | 35.83(-0.36) | 33.44(-0.63) | 28.88(-1.3) | 35.91 | 0 | | 5 | 366(-0.9) | 45 | [-6] | [-29] | [INF] | -19 | 50 | RG | 0.9 | SmallShort | | (-7) | -22 | INF | 35 | 20 | 0,31 | 57 | | 48 | May/13 | 12 | 35.82 | 37.14 | 35.96(-5.04) | 33.65(-10.19) | 29.26(-20.55) | 0 | -15.8 | | 5 | 367(333.5) | -50 | [-83] | [-445] | [-908] | -158 | -10096 | DT | -3.5 | HoldShort | | (-89) | -339 | -1669 | -53 | -20 | -4.3,0 | 57 | | 49 | May/13 | 11 | 35.82 | 37.14 | 37.87(-0.3) | 37.47(-0.62) | 36.83(-1.17) | 35.83 | 0 | | 5 | 33(7.2) | -30 | [-5] | [-26] | [-27] | -118 | -528 | DT | -1.3 | HoldShort | | (-6) | -19 | -18 | -39 | -20 | -2.7,0 | 57 | | 50 | May/13 | 10 | 35.82 | 37.14 | 37.98(-0.25) | 37.7(-0.51) | 37.26(-1.13) | 36.22 | 0.2 | | 5 | 26(7.2) | -25 | [-4] | [-25] | [-23] | -125 | -496 | DT | -1.8 | HoldShort | | (-4) | -19 | -10 | -42 | -20 | -3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|