|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $277.0200 One month high (close): $293.9800
UNH Daily Change: 1.06% Daily StdDev 5.18% UNH EMA_5_Trend: -0.07% 10Minute StdDev: $1.5689
Latest Price : $289.94(1.06%) | Tue. May 26, 2020($3.8) Fri. May 22, 2020($1) Thu. May 21, 2020($1.6) Wed. May 20, 2020($1.6) Tue. May 19, 2020($2.2) Mon. May 18, 2020($1.7) Fri. May 15, 2020($5.4) Thu. May 14, 2020($5.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 288.56 | 288.38 | 288.59(-0.08) | 287.39(0.06) | 286.7(-0.05) | 287.16 | -0.4 | | -0 | 55(-2.1) | 5 | [-2] | [-1] | [1] | -36 | 18 | RG | 0.2 | Wait | | (-2) | -1 | 1 | 14 | -17 | -0.7,32 | 53 | Sample size 15 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces: 287.39(hourly_sma_10 0.08%) 288.38(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 288.56(daily_ema_20 0.49%) 288.59(weak_hourly_sma_20 0.5%)
|
| | | 2 | May/22 | 11 | 288.56 | 288.38 | 288.81(-0.08) | 287.22(-0.03) | 286.84(-0.04) | 287.08 | -0.4 | | -0 | 58(-1.3) | 5 | [-2] | [-1] | [0] | -53 | 8 | RG | 0.1 | Wait | | (-2) | -1 | 2 | -1 | 1 | -0.9,20 | 53 | | 3 | May/22 | 10 | 288.56 | 288.38 | 289.04(-0.1) | 287.3(-0.06) | 286.95(-0.12) | 286.84 | -0.5 | | -0 | 59(-2.8) | 15 | [-2] | [-3] | [2] | -61 | -12 | RG | -0.1 | Wait | | (-2) | -2 | 11 | -8 | 1 | -1.1,17 | 53 | | 4 | May/22 | 9 | 288.56 | 288.38 | 289.34(-0.12) | 287.47(-0.16) | 287.29(-0.18) | 285.22 | -1 | | -0 | 62(3.6) | -5 | [-2] | [-6] | [-8] | -78 | -67 | RG | -1 | SmallLong? | | (-3) | -4 | -13 | -10 | -20 | -1.9,20 | 53 | | 5 | May/21 | 15 | 288.6 | 288.08 | 289.7(-0.08) | 287.93(-0.12) | 287.8(-0.1) | 287.19 | -0.4 | | -0 | 58(2.2) | 10 | [-2] | [-3] | [-2] | -49 | -38 | RG | -0.3 | Wait? | | (-2) | -2 | -5 | -5 | 6 | -1.2,31 | 54 | | | | |
| 6 | May/21 | 14 | 288.6 | 288.08 | 289.92(-0.09) | 288.26(-0.14) | 288.08(0.16) | 287.87 | -0.2 | | -0 | 56(-1.8) | 20 | [-2] | [1] | [3] | -38 | 61 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 7 | 19 | -1,37 | 54 | | 7 | May/21 | 13 | 288.6 | 288.08 | 290.19(-0.13) | 288.66(-0.11) | 287.61(-0.01) | 287.63 | -0.3 | | -0 | 58(-5.5) | 5 | [-3] | [-2] | [-1] | -48 | 41 | RG | 0 | Wait | | (-2) | -0 | -6 | 5 | -0 | -1.3,35 | 54 | | 8 | May/21 | 12 | 288.6 | 288.08 | 290.57(-0.12) | 288.99(-0.05) | 287.61(-0) | 288.52 | -0 | | -0 | 63(-5.8) | 20 | [-2] | [-1] | [5] | -35 | 50 | RG | 0.4 | Wait | | (-2) | -0 | 5 | 24 | -2 | -0.9,38 | 54 | | 9 | May/21 | 11 | 288.6 | 288.08 | 290.93(-0.14) | 289.15(-0.09) | 287.65(-0.14) | 287.81 | -0.2 | | -0 | 69(-4.2) | 5 | [-3] | [-4] | [-1] | -58 | -5 | RG | 0.1 | Wait | | (-3) | -3 | -5 | 12 | -13 | -1.3,25 | 54 | | 10 | May/21 | 10 | 288.6 | 288.08 | 291.35(-0.13) | 289.41(-0.13) | 288.05(-0.14) | 288.57 | -0 | | -0 | 73(-2.6) | 20 | [-3] | [-4] | [9] | -64 | -6 | RG | 0.2 | Wait | | (-3) | -3 | 20 | 9 | 9 | -1.1,14 | 54 | | | | |
| 11 | May/21 | 9 | 288.6 | 288.08 | 291.71(-0.19) | 289.8(-0.21) | 288.45(-0.43) | 285.51 | -0.9 | | -0 | 76(6.2) | -25 | [-4] | [-11] | [-12] | -108 | -126 | DT | -1.1 | HoldShort? | | (-3) | -8 | -15 | -12 | -20 | -2.3,0 | 54 | | 12 | May/20 | 15 | 288.55 | 287.93 | 292.26(-0.17) | 290.4(-0.13) | 289.71(-0.22) | 287.82 | -0.2 | | 0 | 70(10.7) | -5 | [-3] | [-6] | [-6] | -95 | -29 | RG | -0.8 | SmallLong? | | (-3) | -4 | -5 | -11 | -20 | -1.8,0 | 46 | | 13 | May/20 | 14 | 288.55 | 287.93 | 292.76(-0.11) | 290.78(-0.15) | 290.34(-0.11) | 288.56 | 0 | | 0 | 59(3.2) | 0 | [-2] | [-4] | [-7] | -91 | -56 | RG | -0.7 | Wait | | (-3) | -2 | -8 | -12 | -20 | -1.7,2 | 46 | | 14 | May/20 | 13 | 288.55 | 287.93 | 293.09(-0.12) | 291.21(-0.09) | 290.65(-0.04) | 289.82 | 0.3 | | 0 | 56(-0.2) | 5 | [-2] | [-2] | [-3] | -73 | 0 | RG | -0.3 | Wait | | (-2) | -1 | -5 | 1 | -14 | -1.4,12 | 46 | | 15 | May/20 | 12 | 288.55 | 287.93 | 293.44(-0.07) | 291.47(-0.04) | 290.77(-0.13) | 290.54 | 0.5 | | 0 | 56(2) | 15 | [-1] | [-3] | [-2] | -63 | -63 | RG | -0.1 | Wait | | (-2) | -3 | -8 | 9 | -13 | -1.2,17 | 46 | | | | |
| 16 | May/20 | 11 | 288.55 | 287.93 | 293.64(-0.04) | 291.58(-0.05) | 291.15(0.02) | 291.79 | 0.8 | | 0 | 54(0.9) | 20 | [-1] | [-0] | [5] | -56 | -13 | UR | 0.3 | SmallShort | | (-1) | 0 | 5 | 11 | 14 | -0.8,14 | 46 | | 17 | May/20 | 10 | 288.55 | 287.93 | 293.76(-0.07) | 291.72(-0.15) | 291.1(-0.04) | 290.98 | 0.6 | | 0 | 53(1.8) | 25 | [-1] | [-2] | [3] | -75 | -32 | RG | -0.1 | Wait | | (-1) | -1 | 6 | -1 | 13 | -1.2,5 | 46 | | 18 | May/20 | 9 | 288.55 | 287.93 | 293.96(-0.12) | 292.15(-0.19) | 291.22(-0.19) | 290.1 | 0.4 | | 0 | 51(2.2) | 5 | [-2] | [-6] | [-2] | -90 | -57 | RG | -0.5 | Wait? | | (-2) | -4 | -2 | -4 | -10 | -1.8,5 | 46 | | 19 | May/19 | 15 | 288.07 | 288 | 294.3(-0.12) | 292.71(-0.2) | 291.78(-0.13) | 290.42 | 0.5 | | 1 | 49(10.5) | 0 | [-2] | [-5] | [-6] | -90 | -41 | RG | -0.6 | Wait? | | (-2) | -3 | -13 | -6 | -11 | -1.8,5 | 52 | | 20 | May/19 | 14 | 288.07 | 288 | 294.65(0.03) | 293.29(-0.12) | 292.17(0.06) | 292.47 | 0.8 | | 1 | 38(-2.5) | 20 | [1] | [0] | [1] | -73 | -86 | UT | 0.1 | OpenLong | | (-2) | 1 | 6 | -5 | 3 | -1.1,5 | 52 | | | | |
| 21 | May/19 | 13 | 288.07 | 288 | 294.56(0.02) | 293.63(-0.16) | 292(-0.12) | 291.53 | 0.7 | | 1 | 41(-1.6) | 20 | [0] | [-4] | [-3] | -78 | -152 | DR | -0.2 | HoldShort | | (0) | -2 | -0 | -9 | -15 | -1.4,7 | 52 | | 22 | May/19 | 12 | 288.07 | 288 | 294.51(0.02) | 294.11(-0.21) | 292.34(-0.25) | 291.58 | 0.7 | | 1 | 43(-1.9) | 15 | [0] | [-7] | [-6] | -72 | -184 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -13 | -16 | -1.3,11 | 52 | | 23 | May/19 | 11 | 288.07 | 288 | 294.45(0.09) | 294.74(-0.08) | 293.08(-0.19) | 292.9 | 0.9 | | 1 | 44(-7.6) | 15 | [2] | [-4] | [-4] | -57 | -186 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -18 | -20 | -0.7,11 | 52 | | 24 | May/19 | 10 | 288.07 | 288 | 294.2(0.11) | 294.97(-0.15) | 293.63(-0.27) | 292.37 | 0.8 | | 1 | 52(-9.9) | 10 | [2] | [-6] | [-6] | -52 | -238 | DR | -0.5 | OpenShort | | (2) | -5 | 5 | -29 | -20 | -0.7,16 | 52 | | 25 | May/19 | 9 | 288.07 | 288 | 293.88(0.19) | 295.42(-0.09) | 294.41(-0.29) | 291.62 | 0.7 | | 1 | 62(-21.1) | 10 | [4] | [-6] | [-13] | -34 | -342 | DR | -0.9 | OpenShort? | | (2) | -6 | -10 | -26 | -20 | -0.7,34 | 52 | | | | |
| 26 | May/18 | 15 | 287.39 | 288.33 | 293.33(0.25) | 295.7(-0.03) | 295.26(-0.21) | 293.21 | 1.1 | | 1 | 83(-18) | 10 | [5] | [-3] | [-12] | -4 | -304 | DR | -0.5 | OpenShort? | | (4) | -4 | -14 | -20 | -20 | -0,46 | 54 | | 27 | May/18 | 14 | 287.39 | 288.33 | 292.6(0.29) | 295.8(0.01) | 295.89(-0.17) | 295.31 | 1.5 | | 1 | 101(-15.4) | 15 | [6] | [-1] | [-3] | 36 | -245 | DR | -0.1 | OpenShort | | (6) | -3 | -2 | -8 | -12 | 0.5,73 | 54 | | 28 | May/18 | 13 | 287.39 | 288.33 | 291.74(0.29) | 295.77(-0.04) | 296.39(0.03) | 295.66 | 1.6 | | 1 | 116(-10.2) | 10 | [6] | [2] | [-2] | 44 | -158 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -8 | 6 | 0.6,79 | 54 | | 29 | May/18 | 12 | 287.39 | 288.33 | 290.9(0.34) | 295.9(-0.04) | 296.3(-0.04) | 296.25 | 1.7 | | 1 | 127(-10.4) | 20 | [7] | [1] | [1] | 55 | -171 | UT | -0 | OpenLong | | (6) | -1 | 2 | -8 | 15 | 0.8,85 | 54 | | 30 | May/18 | 11 | 287.39 | 288.33 | 289.92(0.34) | 296.01(0.17) | 296.43(0.1) | 295.86 | 1.6 | | 1 | 137(-8.1) | 15 | [7] | [6] | [-4] | 61 | -114 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -1 | -20 | 0.8,91 | 54 | | | | |
| 31 | May/18 | 10 | 287.39 | 288.33 | 288.94(0.26) | 295.5(0.2) | 296.13(0.14) | 296.36 | 1.7 | | 1 | 145(0.7) | 5 | [5] | [6] | [-5] | 67 | 35 | CR | 0 | HoldShort | | (7) | 3 | -9 | -2 | -19 | 1,92 | 54 | | 32 | May/18 | 9 | 287.39 | 288.33 | 288.2(0.26) | 294.91(0.26) | 295.71(0.19) | 297.83 | 2 | | 1 | 144(4.8) | 25 | [5] | [8] | [8] | 78 | 115 | UT | 0.3 | OpenLong? | | (6) | 4 | 17 | 5 | 14 | 1.3,95 | 54 | | 33 | May/15 | 15 | 286.82 | 287.7 | 287.46(0.19) | 294.16(0.25) | 295.14(-0.12) | 295.22 | 1.6 | | 1 | 140(0.4) | -15 | [4] | [1] | [-6] | 65 | 50 | CR | 0 | HoldShort? | | (4) | -2 | -11 | -2 | -20 | 1,90 | 47 | | 34 | May/15 | 14 | 286.82 | 287.7 | 286.91(0.12) | 293.42(0.37) | 295.5(-0.03) | 296.86 | 1.9 | | 1 | 139(6.1) | 5 | [2] | [4] | [5] | 74 | 219 | RG | 0.2 | Wait | | (4) | -1 | 16 | -2 | 3 | 1.4,89 | 47 | | 35 | May/15 | 13 | 286.82 | 287.7 | 286.58(0.05) | 292.34(0.48) | 295.6(0.25) | 294.41 | 1.5 | | 1 | 133(2.7) | -15 | [1] | [10] | [-5] | 64 | 280 | CR | -0.2 | HoldShort | | (2) | 5 | 1 | -9 | -20 | 1.1,86 | 47 | | | | |
| 36 | May/15 | 12 | 286.82 | 287.7 | 286.43(0.06) | 290.95(0.53) | 294.86(0.26) | 294.25 | 1.4 | | 1 | 130(2.9) | -15 | [1] | [11] | [-6] | 71 | 280 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | -8 | -20 | 1.2,91 | 47 | | 37 | May/15 | 11 | 286.82 | 287.7 | 286.26(0.04) | 289.41(0.59) | 294.11(0.32) | 294.99 | 1.6 | | 1 | 128(2.6) | -10 | [1] | [12] | [-3] | 79 | 337 | CR | 0.1 | OpenShort | | (2) | 6 | -13 | 4 | 12 | 1.3,96 | 47 | | 38 | May/15 | 10 | 286.82 | 287.7 | 286.15(0.08) | 287.72(0.64) | 293.17(0.63) | 296.98 | 2 | | 1 | 125(6) | 15 | [2] | [19] | [8] | 92 | 459 | UT | 0.6 | OpenLong | | (2) | 12 | -2 | 12 | 20 | 1.7,99 | 47 | | 39 | May/15 | 9 | 286.82 | 287.7 | 285.92(0.09) | 285.89(0.73) | 291.35(0.78) | 297.36 | 2 | | 1 | 119(7.2) | 40 | [2] | [23] | [27] | 96 | 505 | UT | 1 | OpenLong? | | (2) | 15 | 44 | 17 | 20 | 1.9,98 | 47 | | 40 | May/14 | 15 | 286.75 | 287.05 | 285.92(-0) | 283.82(0.51) | 289.08(0.71) | 290.74 | 0.7 | | -0 | 112(9.7) | 5 | [-0] | [18] | [8] | 68 | 358 | UR | 0.3 | SmallShort? | | (-1) | 14 | 2 | 18 | 20 | 0.9,95 | 49 | | | | |
| 41 | May/14 | 14 | 286.75 | 287.05 | 285.69(0.02) | 282.39(0.32) | 287.05(0.82) | 290.49 | 0.7 | | -0 | 102(0.6) | 15 | [0] | [19] | [15] | 57 | 353 | UT | 0.6 | OpenLong | | (-0) | 16 | 1 | 24 | 20 | 0.8,87 | 49 | | 42 | May/14 | 13 | 286.75 | 287.05 | 285.63(0.03) | 281.49(0.26) | 284.71(0.87) | 290.3 | 0.6 | | -0 | 101(1) | 25 | [1] | [19] | [24] | 44 | 343 | UT | 1 | OpenLong | | (0) | 17 | 16 | 33 | 20 | 0.8,74 | 49 | | 43 | May/14 | 12 | 286.75 | 287.05 | 285.55(-0.03) | 280.77(0.14) | 282.26(0.65) | 287.85 | 0.2 | | -0 | 100(-0.8) | 30 | [-1] | [13] | [20] | 14 | 274 | UR | 1 | SmallShort | | (-0) | 12 | 12 | 28 | 20 | 0.4,54 | 49 | | 44 | May/14 | 11 | 286.75 | 287.05 | 285.64(-0.03) | 280.39(-0.15) | 280.44(0.67) | 286.04 | -0.1 | | -0 | 101(-0.4) | 45 | [-1] | [11] | [30] | -15 | 209 | UR | 1 | SmallShort | | (-1) | 13 | 37 | 22 | 20 | 0.1,33 | 49 | | 45 | May/14 | 10 | 286.75 | 287.05 | 285.73(-0.13) | 280.81(-0.39) | 278.56(0.3) | 280.55 | -1.1 | | -0 | 102(1.9) | 30 | [-3] | [1] | [12] | -56 | 24 | UR | 0.3 | SmallShort | | (-3) | 6 | 12 | 9 | 20 | -0.9,17 | 49 | | | | |
| 46 | May/14 | 9 | 286.75 | 287.05 | 286.1(-0.16) | 281.9(-0.43) | 277.72(-0.2) | 278.79 | -1.4 | | -0 | 100(4.3) | 10 | [-3] | [-9] | [5] | -69 | -150 | RG | 0.2 | Wait? | | (-3) | -4 | 5 | 13 | 12 | -1.3,14 | 49 | | 47 | May/13 | 15 | 287.06 | 287.14 | 286.56(-0.16) | 283.12(-0.51) | 278.28(-0.35) | 278.09 | -1.6 | | -1 | 95(7.2) | -5 | [-3] | [-13] | [-0] | -81 | -232 | RG | -0 | Wait? | | (-3) | -7 | -4 | 14 | -15 | -1.6,9 | 46 | | 48 | May/13 | 14 | 287.06 | 287.14 | 287.03(-0.14) | 284.58(-0.48) | 279.27(-0.38) | 278.73 | -1.4 | | -1 | 88(6.5) | -5 | [-3] | [-13] | [-3] | -84 | -243 | RG | -0.1 | Wait | | (-3) | -7 | 14 | -28 | -20 | -1.6,6 | 46 | | 49 | May/13 | 13 | 287.06 | 287.14 | 287.45(-0.16) | 285.95(-0.55) | 280.34(-0.96) | 276.66 | -1.8 | | -1 | 82(11.8) | -40 | [-3] | [-25] | [-14] | -107 | -459 | DT | -0.8 | HoldShort | | (-4) | -18 | 2 | -36 | -20 | -2.3,1 | 46 | | 50 | May/13 | 12 | 287.06 | 287.14 | 287.92(-0.18) | 287.53(-0.5) | 283.06(-1.05) | 276.36 | -1.9 | | -1 | 70(17) | -45 | [-3] | [-26] | [-32] | -123 | -484 | DT | -1.7 | HoldShort | | (-3) | -20 | -35 | -41 | -20 | -2.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|