Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $277.0200      One month high (close): $293.9800

UNH Daily Change: 1.06%   Daily StdDev 5.18%   UNH EMA_5_Trend: -0.07%   10Minute StdDev: $1.5689

Latest Price :  $289.94(1.06%)

Tue. May 26, 2020($3.8)   Fri. May 22, 2020($1)   Thu. May 21, 2020($1.6)   Wed. May 20, 2020($1.6)   Tue. May 19, 2020($2.2)   Mon. May 18, 2020($1.7)   Fri. May 15, 2020($5.4)   Thu. May 14, 2020($5.3)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.33%(54%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/229   288.56  288.38  289.34(-0.12 287.47(-0.16 287.29(-0.18285.22-1    -062(3.6)-5[-2][-6][-8]-78-67RG-1SmallLong?    (-3)-4-13-10-20-1.9,2053

Daily Trend: %
Up Forces: 288.38(daily_ema_10 1.11%)  
Down Forces:
Support Levels:
Resistance Levels: 287.47(weak_hourly_sma_10 0.79%)   288.56(daily_ema_20 1.17%)   289.34(weak_hourly_sma_20 1.44%)  
 
2May/2115   288.6  288.08  289.7(-0.08 287.93(-0.12 287.8(-0.1287.19-0.4    -058(2.2)10[-2][-3][-2]-49-38RG-0.3Wait?    (-2)-2-5-56-1.2,3154
3May/2114   288.6  288.08  289.92(-0.09 288.26(-0.14 288.08(0.16287.87-0.2    -056(-1.8)20[-2][1][3]-3861UR-0.1SmallShort    (-1)32719-1,3754
4May/2113   288.6  288.08  290.19(-0.13 288.66(-0.11 287.61(-0.01287.63-0.3    -058(-5.5)5[-3][-2][-1]-4841RG0Wait    (-2)-0-65-0-1.3,3554
5May/2112   288.6  288.08  290.57(-0.12 288.99(-0.05 287.61(-0) 288.52-0    -063(-5.8)20[-2][-1][5]-3550RG0.4Wait    (-2)-0524-2-0.9,3854
 
6May/2111   288.6  288.08  290.93(-0.14 289.15(-0.09 287.65(-0.14287.81-0.2    -069(-4.2)5[-3][-4][-1]-58-5RG0.1Wait    (-3)-3-512-13-1.3,2554
7May/2110   288.6  288.08  291.35(-0.13 289.41(-0.13 288.05(-0.14288.57-0    -073(-2.6)20[-3][-4][9]-64-6RG0.2Wait    (-3)-32099-1.1,1454
8May/219   288.6  288.08  291.71(-0.19 289.8(-0.21 288.45(-0.43285.51-0.9    -076(6.2)-25[-4][-11][-12]-108-126DT-1.1HoldShort?    (-3)-8-15-12-20-2.3,054
9May/2015   288.55  287.93  292.26(-0.17 290.4(-0.13 289.71(-0.22287.82-0.2    070(10.7)-5[-3][-6][-6]-95-29RG-0.8SmallLong?    (-3)-4-5-11-20-1.8,046
10May/2014   288.55  287.93  292.76(-0.11 290.78(-0.15 290.34(-0.11288.560    059(3.2)0[-2][-4][-7]-91-56RG-0.7Wait    (-3)-2-8-12-20-1.7,246
 
11May/2013   288.55  287.93  293.09(-0.12 291.21(-0.09 290.65(-0.04289.820.3    056(-0.2)5[-2][-2][-3]-730RG-0.3Wait    (-2)-1-51-14-1.4,1246
12May/2012   288.55  287.93  293.44(-0.07 291.47(-0.04 290.77(-0.13290.540.5    056(2)15[-1][-3][-2]-63-63RG-0.1Wait    (-2)-3-89-13-1.2,1746
13May/2011   288.55  287.93  293.64(-0.04 291.58(-0.05 291.15(0.02291.790.8    054(0.9)20[-1][-0][5]-56-13UR0.3SmallShort    (-1)051114-0.8,1446
14May/2010   288.55  287.93  293.76(-0.07 291.72(-0.15 291.1(-0.04290.980.6    053(1.8)25[-1][-2][3]-75-32RG-0.1Wait    (-1)-16-113-1.2,546
15May/209   288.55  287.93  293.96(-0.12 292.15(-0.19 291.22(-0.19290.10.4    051(2.2)5[-2][-6][-2]-90-57RG-0.5Wait?    (-2)-4-2-4-10-1.8,546
 
16May/1915   288.07  288  294.3(-0.12 292.71(-0.2 291.78(-0.13290.420.5    149(10.5)0[-2][-5][-6]-90-41RG-0.6Wait?    (-2)-3-13-6-11-1.8,552
17May/1914   288.07  288  294.65(0.03 293.29(-0.12 292.17(0.06292.470.8    138(-2.5)20[1][0][1]-73-86UT0.1OpenLong    (-2)16-53-1.1,552
18May/1913   288.07  288  294.56(0.02 293.63(-0.16 292(-0.12291.530.7    141(-1.6)20[0][-4][-3]-78-152DR-0.2HoldShort    (0)-2-0-9-15-1.4,752
19May/1912   288.07  288  294.51(0.02 294.11(-0.21 292.34(-0.25291.580.7    143(-1.9)15[0][-7][-6]-72-184DR-0.3OpenShort    (0)-5-9-13-16-1.3,1152
20May/1911   288.07  288  294.45(0.09 294.74(-0.08 293.08(-0.19292.90.9    144(-7.6)15[2][-4][-4]-57-186DR-0.1OpenShort    (1)-43-18-20-0.7,1152
 
21May/1910   288.07  288  294.2(0.11 294.97(-0.15 293.63(-0.27292.370.8    152(-9.9)10[2][-6][-6]-52-238DR-0.5OpenShort    (2)-55-29-20-0.7,1652
22May/199   288.07  288  293.88(0.19 295.42(-0.09 294.41(-0.29291.620.7    162(-21.1)10[4][-6][-13]-34-342DR-0.9OpenShort?    (2)-6-10-26-20-0.7,3452
23May/1815   287.39  288.33  293.33(0.25 295.7(-0.03 295.26(-0.21293.211.1    183(-18)10[5][-3][-12]-4-304DR-0.5OpenShort?    (4)-4-14-20-20-0,4654
24May/1814   287.39  288.33  292.6(0.29 295.8(0.01 295.89(-0.17295.311.5    1101(-15.4)15[6][-1][-3]36-245DR-0.1OpenShort    (6)-3-2-8-120.5,7354
25May/1813   287.39  288.33  291.74(0.29 295.77(-0.04 296.39(0.03295.661.6    1116(-10.2)10[6][2][-2]44-158CR-0.1HoldShort    (6)1-4-860.6,7954
 
26May/1812   287.39  288.33  290.9(0.34 295.9(-0.04 296.3(-0.04296.251.7    1127(-10.4)20[7][1][1]55-171UT-0OpenLong    (6)-12-8150.8,8554
27May/1811   287.39  288.33  289.92(0.34 296.01(0.17 296.43(0.1295.861.6    1137(-8.1)15[7][6][-4]61-114CR-0.1HoldShort    (7)2-3-1-200.8,9154
28May/1810   287.39  288.33  288.94(0.26 295.5(0.2 296.13(0.14296.361.7    1145(0.7)5[5][6][-5]6735CR0HoldShort    (7)3-9-2-191,9254
29May/189   287.39  288.33  288.2(0.26 294.91(0.26 295.71(0.19297.832    1144(4.8)25[5][8][8]78115UT0.3OpenLong?    (6)4175141.3,9554
30May/1515   286.82  287.7  287.46(0.19 294.16(0.25 295.14(-0.12295.221.6    1140(0.4)-15[4][1][-6]6550CR0HoldShort?    (4)-2-11-2-201,9047
 
31May/1514   286.82  287.7  286.91(0.12 293.42(0.37 295.5(-0.03296.861.9    1139(6.1)5[2][4][5]74219RG0.2Wait    (4)-116-231.4,8947
32May/1513   286.82  287.7  286.58(0.05 292.34(0.48 295.6(0.25294.411.5    1133(2.7)-15[1][10][-5]64280CR-0.2HoldShort    (2)51-9-201.1,8647
33May/1512   286.82  287.7  286.43(0.06 290.95(0.53 294.86(0.26294.251.4    1130(2.9)-15[1][11][-6]71280CR-0.1HoldShort    (1)5-5-8-201.2,9147
34May/1511   286.82  287.7  286.26(0.04 289.41(0.59 294.11(0.32294.991.6    1128(2.6)-10[1][12][-3]79337CR0.1OpenShort    (2)6-134121.3,9647
35May/1510   286.82  287.7  286.15(0.08 287.72(0.64 293.17(0.63296.982    1125(6)15[2][19][8]92459UT0.6OpenLong    (2)12-212201.7,9947
 
36May/159   286.82  287.7  285.92(0.09 285.89(0.73 291.35(0.78297.362    1119(7.2)40[2][23][27]96505UT1OpenLong?    (2)154417201.9,9847
37May/1415   286.75  287.05  285.92(-0)  283.82(0.51 289.08(0.71290.740.7    -0112(9.7)5[-0][18][8]68358UR0.3SmallShort?    (-1)14218200.9,9549
38May/1414   286.75  287.05  285.69(0.02 282.39(0.32 287.05(0.82290.490.7    -0102(0.6)15[0][19][15]57353UT0.6OpenLong    (-0)16124200.8,8749
39May/1413   286.75  287.05  285.63(0.03 281.49(0.26 284.71(0.87290.30.6    -0101(1)25[1][19][24]44343UT1OpenLong    (0)171633200.8,7449
40May/1412   286.75  287.05  285.55(-0.03 280.77(0.14 282.26(0.65287.850.2    -0100(-0.8)30[-1][13][20]14274UR1SmallShort    (-0)121228200.4,5449
 
41May/1411   286.75  287.05  285.64(-0.03 280.39(-0.15 280.44(0.67286.04-0.1    -0101(-0.4)45[-1][11][30]-15209UR1SmallShort    (-1)133722200.1,3349
42May/1410   286.75  287.05  285.73(-0.13 280.81(-0.39 278.56(0.3280.55-1.1    -0102(1.9)30[-3][1][12]-5624UR0.3SmallShort    (-3)612920-0.9,1749
43May/149   286.75  287.05  286.1(-0.16 281.9(-0.43 277.72(-0.2278.79-1.4    -0100(4.3)10[-3][-9][5]-69-150RG0.2Wait?    (-3)-451312-1.3,1449
44May/1315   287.06  287.14  286.56(-0.16 283.12(-0.51 278.28(-0.35278.09-1.6    -195(7.2)-5[-3][-13][-0]-81-232RG-0Wait?    (-3)-7-414-15-1.6,946
45May/1314   287.06  287.14  287.03(-0.14 284.58(-0.48 279.27(-0.38278.73-1.4    -188(6.5)5[-3][-13][3]-84-243RG-0.1Wait    (-3)-7148-20-1.6,646
 
46May/1313   287.06  287.14  287.45(-0.16 285.95(-0.55 280.34(-0.96276.66-1.8    -182(11.8)-35[-3][-25][-10]-107-459DT-0.8HoldShort    (-4)-182-7-20-2.3,146
47May/1312   287.06  287.14  287.92(-0.18 287.53(-0.5 283.06(-1.05276.36-1.9    -170(17)-45[-3][-26][-29]-123-484DT-1.7HoldShort    (-3)-20-35-21-20-2.9,046
48May/1311   287.06  287.14  288.44(-0.11 288.98(-0.27 286.08(-0.65281.54-1    -153(7.7)-35[-2][-16][-19]-108-292DT-1.5HoldShort    (-2)-12-10-36-20-2.3,046
49May/1310   287.06  287.14  288.77(-0.09 289.77(-0.2 287.96(-0.67283.05-0.7    -145(6)-25[-2][-16][-17]-86-279DT-1.9OpenShort    (-2)-13-7-29-20-2.2,1946
50May/139   287.06  287.14  289.02(-0.08 290.34(-0.19 289.9(-0.57284.08-0.5    -139(5.1)-35[-2][-14][-26]-59-233DT-2.6OpenShort?    (-1)-11-41-20-20-2.2,4646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA