|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $197.6700 One month high (close): $231.0700
ULTA Daily Change: -0.9% Daily StdDev 6.75% ULTA EMA_5_Trend: 1.92% 10Minute StdDev: $3.8724
Latest Price : $220.83(-0.9%) | Tue. May 26, 2020($8.1) Fri. May 22, 2020($2.3) Thu. May 21, 2020($4.5) Wed. May 20, 2020($2) Tue. May 19, 2020($2.7) Mon. May 18, 2020($6.1) Fri. May 15, 2020($3.4) Thu. May 14, 2020($5)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 215.48 | 212.3 | 217.22(0.22) | 220.45(0.07) | 218.77(-0.04) | 219.91 | 0.5 | | -1 | 44(-2.6) | 5 | [3] | [1] | [1] | 29 | -113 | RG | 0.3 | Wait | | (3) | -1 | 8 | 3 | -20 | 0.7,61 | 54 | Sample size 17 Avg positive next hour return: 0.39%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 220.45(hourly_sma_10 0.25%)
Down Forces: 212.3(daily_ema_10 -3.46%)
Support Levels: 217.22(weak_hourly_sma_20 -1.22%) 215.48(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | May/22 | 13 | 215.48 | 212.3 | 216.74(0.18) | 220.3(0.04) | 218.86(-0.39) | 218.77 | 0.4 | | -1 | 46(-1.9) | -20 | [3] | [-5] | [-6] | 17 | -190 | DR | -0 | OpenShort | | (3) | -6 | -0 | -9 | -20 | 0.5,54 | 54 | | 3 | May/22 | 12 | 215.48 | 212.3 | 216.35(0.2) | 220.22(0.23) | 219.71(-0.38) | 218.84 | 0.4 | | -1 | 48(-1.6) | -20 | [3] | [-3] | [-7] | 22 | -173 | DR | -0.2 | OpenShort | | (3) | -6 | 8 | -15 | -20 | 0.6,57 | 54 | | 4 | May/22 | 11 | 215.48 | 212.3 | 215.93(0.18) | 219.72(0.18) | 220.56(-0.51) | 217.71 | 0.3 | | -1 | 50(-1.9) | -30 | [3] | [-6] | [-14] | 21 | -226 | DR | -0.6 | OpenShort | | (3) | -8 | -6 | -24 | -20 | 0.4,61 | 54 | | 5 | May/22 | 10 | 215.48 | 212.3 | 215.54(0.2) | 219.33(0.21) | 221.69(-0.2) | 218.6 | 0.4 | | -1 | 52(-1) | -25 | [3] | [-1] | [-12] | 44 | -112 | DR | -0.7 | OpenShort | | (3) | -3 | -12 | -18 | -20 | 0.7,76 | 54 | | | | |
| 6 | May/22 | 9 | 215.48 | 212.3 | 215.12(0.3) | 218.88(0.39) | 222.14(0.18) | 220.37 | 0.6 | | -1 | 53(-1.4) | -20 | [4] | [7] | [-11] | 68 | -6 | CR | -0.4 | HoldShort? | | (4) | 3 | -18 | -15 | -20 | 1.1,90 | 54 | | 7 | May/21 | 15 | 214.95 | 212.94 | 214.47(0.39) | 218.03(0.49) | 221.74(0.46) | 223.04 | 0.9 | | -0 | 54(1.1) | 20 | [6] | [12] | [3] | 93 | 128 | UT | 0.3 | OpenLong? | | (6) | 7 | -0 | -7 | 20 | 1.8,98 | 56 | | 8 | May/21 | 14 | 214.95 | 212.94 | 213.64(0.25) | 216.97(0.47) | 220.73(0.85) | 223.07 | 0.9 | | -0 | 53(6.1) | 20 | [4] | [17] | [7] | 99 | 400 | UT | 0.5 | OpenLong | | (6) | 13 | -2 | -2 | 20 | 2,99 | 56 | | 9 | May/21 | 13 | 214.95 | 212.94 | 213.1(0.27) | 215.96(0.53) | 218.88(0.88) | 223.38 | 1 | | -0 | 47(8.4) | 40 | [4] | [18] | [16] | 113 | 427 | UT | 1.1 | HoldLong | | (4) | 13 | 17 | 2 | 20 | 2.5,100 | 56 | | 10 | May/21 | 12 | 214.95 | 212.94 | 212.54(0.16) | 214.81(0.38) | 216.98(0.63) | 220.83 | 0.7 | | -0 | 39(6.3) | 25 | [2] | [13] | [17] | 113 | 390 | UT | 1.1 | HoldLong | | (3) | 9 | 17 | 14 | 20 | 2.5,100 | 56 | | | | |
| 11 | May/21 | 11 | 214.95 | 212.94 | 212.2(0.11) | 213.99(0.38) | 215.62(0.6) | 218.39 | 0.4 | | -0 | 32(4) | 10 | [2] | [12] | [8] | 104 | 330 | RG | 1 | SmallShort | | (2) | 9 | 3 | 13 | 20 | 2.2,99 | 56 | | 12 | May/21 | 10 | 214.95 | 212.94 | 211.97(0.09) | 213.18(0.33) | 214.33(0.52) | 217.98 | 0.3 | | -0 | 28(3.8) | 25 | [1] | [11] | [20] | 108 | 320 | UT | 1.5 | HoldLong | | (2) | 8 | 29 | 17 | 20 | 2.4,98 | 56 | | 13 | May/21 | 9 | 214.95 | 212.94 | 211.97(-0) | 212.47(0.16) | 213.22(0.08) | 213.8 | -0.1 | | -0 | 24(-0.1) | -5 | [-0] | [3] | [3] | 71 | 110 | UR | 0.3 | SmallShort? | | (-0) | 1 | -0 | 12 | 8 | 0.9,98 | 56 | | 14 | May/20 | 15 | 214.31 | 212.67 | 211.8(-0.04) | 212.14(0.19) | 213.05(0.19) | 213.87 | -0.1 | | -1 | 25(-1.6) | -10 | [-1] | [4] | [3] | 64 | 186 | UR | 0.4 | SmallShort? | | (-0) | 3 | -2 | 10 | 18 | 1,89 | 48 | | 15 | May/20 | 14 | 214.31 | 212.67 | 211.88(0.34) | 211.75(0.18) | 212.65(0.13) | 214.08 | -0 | | -1 | 26(-13.9) | 30 | [5] | [4] | [9] | 58 | -200 | UT | 0.6 | OpenLong | | (-1) | 2 | 15 | 7 | 20 | 1,83 | 48 | | | | |
| 16 | May/20 | 13 | 214.31 | 212.67 | 211.15(0.27) | 211.36(0.22) | 212.37(0.16) | 211.9 | -0.3 | | -1 | 40(-8.4) | 15 | [4] | [5] | [-3] | 36 | -186 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | 2 | -20 | 0.2,81 | 48 | | 17 | May/20 | 12 | 214.31 | 212.67 | 210.57(0.2) | 210.9(0.28) | 212.04(0.15) | 212.45 | -0.2 | | -1 | 48(-2.3) | -0 | [3] | [5] | [-2] | 35 | -70 | CR | 0.1 | HoldShort | | (5) | 2 | -4 | -2 | -8 | 0.4,75 | 48 | | 18 | May/20 | 11 | 214.31 | 212.67 | 210.16(0.22) | 210.3(0.03) | 211.73(0.24) | 212.97 | -0.2 | | -1 | 51(-1.7) | 20 | [3] | [4] | [10] | 38 | -23 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 7 | 20 | 0.6,73 | 48 | | 19 | May/20 | 10 | 214.31 | 212.67 | 209.71(0.24) | 210.24(-0.01) | 211.22(0.18) | 211.84 | -0.3 | | -1 | 52(-3.3) | 5 | [4] | [3] | [2] | 30 | -86 | RG | 0.1 | Wait | | (3) | 3 | -6 | -0 | 20 | 0.5,67 | 48 | | 20 | May/20 | 9 | 214.31 | 212.67 | 209.2(0.25) | 210.26(-0.07) | 210.85(0.24) | 212.67 | -0.2 | | -1 | 56(-1.9) | 35 | [4] | [4] | [14] | 40 | -16 | UT | 0.4 | OpenLong? | | (4) | 4 | 17 | 3 | 20 | 0.7,72 | 48 | | | | |
| 21 | May/19 | 15 | 214.11 | 213.09 | 208.67(0.23) | 210.41(-0.16) | 210.35(0.28) | 210.28 | -0.4 | | -0 | 58(-0.7) | 20 | [3] | [3] | [0] | 18 | -80 | UT | -0 | OpenLong? | | (3) | 4 | -4 | -2 | 20 | 0.3,60 | 40 | | 22 | May/19 | 14 | 214.11 | 213.09 | 208.18(0.26) | 210.75(-0.17) | 209.77(0.42) | 210.88 | -0.4 | | -0 | 58(-2.7) | 20 | [4] | [6] | [5] | 31 | -23 | UT | 0.2 | OpenLong | | (4) | 6 | 3 | 4 | 20 | 0.5,68 | 40 | | 23 | May/19 | 13 | 214.11 | 213.09 | 207.65(0.3) | 211.11(-0.17) | 208.88(-0.18) | 210.43 | -0.4 | | -0 | 61(-3.5) | 15 | [4] | [-3] | [3] | 30 | -209 | RG | 0.3 | Wait | | (4) | -3 | 3 | 6 | 12 | 0.5,67 | 40 | | 24 | May/19 | 12 | 214.11 | 213.09 | 207.04(0.26) | 211.46(-0.27) | 209.26(-0.2) | 209.99 | -0.5 | | -0 | 65(-2) | 5 | [4] | [-4] | [0] | 23 | -159 | RG | 0.1 | Wait | | (5) | -3 | -2 | 0 | 8 | 0.5,60 | 40 | | 25 | May/19 | 11 | 214.11 | 213.09 | 206.51(0.32) | 212.02(0.51) | 209.67(-0.38) | 210.2 | -0.4 | | -0 | 67(-3.2) | -5 | [5] | [-1] | [-9] | 18 | -225 | DR | 0.1 | OpenShort | | (4) | -6 | 21 | -15 | -20 | 0.6,53 | 40 | | | | |
| 26 | May/19 | 10 | 214.11 | 213.09 | 205.84(0.22) | 210.95(0.34) | 210.47(-0.59) | 207.36 | -0.7 | | -0 | 70(-2.2) | -15 | [3] | [-6] | [-16] | 12 | -289 | DR | -0.5 | OpenShort | | (4) | -9 | 7 | -18 | -20 | 0.2,57 | 40 | | 27 | May/19 | 9 | 214.11 | 213.09 | 205.39(0.3) | 210.24(0.11) | 211.72(-0.75) | 206.45 | -0.8 | | -0 | 72(-4.6) | -30 | [4] | [-10] | [-29] | 23 | -429 | DR | -0.8 | OpenShort? | | (3) | -11 | -42 | -19 | -20 | 0.2,68 | 40 | | 28 | May/18 | 15 | 213.77 | 213.88 | 204.78(0.56) | 210.01(0.4) | 213.33(-0.16) | 212.3 | -0.2 | | 0 | 77(-5.4) | 20 | [8] | [3] | [-1] | 62 | -222 | CR | -0.1 | HoldShort? | | (7) | -2 | 2 | -8 | -7 | 1.1,84 | 48 | | 29 | May/18 | 14 | 213.77 | 213.88 | 203.64(0.38) | 209.17(0.5) | 213.67(-0.33) | 212.07 | -0.2 | | 0 | 82(1.2) | -5 | [6] | [0] | [-7] | 65 | -42 | DR | -0.2 | OpenShort | | (9) | -5 | -15 | -10 | -6 | 1.1,87 | 48 | | 30 | May/18 | 13 | 213.77 | 213.88 | 202.87(0.39) | 208.14(0.59) | 214.37(1.39) | 214.18 | 0 | | 0 | 81(4.6) | 40 | [6] | [26] | [6] | 80 | 513 | UT | -0 | OpenLong | | (7) | 21 | 4 | -6 | 20 | 1.5,92 | 48 | | | | |
| 31 | May/18 | 12 | 213.77 | 213.88 | 202.08(0.36) | 206.93(0.64) | 211.43(1.28) | 213.63 | -0 | | 0 | 76(5.6) | 30 | [5] | [25] | [4] | 85 | 530 | UT | 0.3 | OpenLong | | (6) | 19 | -6 | -9 | 20 | 1.7,92 | 48 | | 32 | May/18 | 11 | 213.77 | 213.88 | 201.35(0.36) | 205.62(0.7) | 208.75(1) | 214.46 | 0.1 | | 0 | 71(8.1) | 50 | [5] | [21] | [17] | 96 | 543 | UT | 0.9 | OpenLong | | (6) | 15 | 3 | 22 | 20 | 2,96 | 48 | | 33 | May/18 | 10 | 213.77 | 213.88 | 200.62(0.3) | 204.18(0.77) | 206.69(0.98) | 214.01 | 0 | | 0 | 62(9.7) | 40 | [4] | [21] | [13] | 97 | 617 | UT | 1.3 | OpenLong | | (6) | 15 | -11 | 19 | 20 | 2.4,87 | 48 | | 34 | May/18 | 9 | 213.77 | 213.88 | 200.03(0.16) | 202.61(0.8) | 204.68(1.38) | 215.58 | 0.2 | | 0 | 53(10.2) | 40 | [2] | [27] | [66] | 111 | 960 | UT | 2.3 | HoldLong? | | (5) | 20 | 122 | 16 | 20 | 3.2,81 | 48 | | 35 | May/15 | 15 | 213.59 | 214.2 | 199.7(-0.22) | 201(0.13) | 201.9(-0.26) | 199.47 | -1.5 | | -1 | 43(-4.6) | -40 | [-3] | [-5] | [-9] | 29 | 143 | DT | -0.6 | OpenShort? | | (-4) | -4 | -6 | -6 | -20 | -0.1,81 | 49 | | | | |
| 36 | May/15 | 14 | 213.59 | 214.2 | 200.14(-0.37) | 200.73(0.1) | 202.43(-0.03) | 200.25 | -1.5 | | -1 | 47(-11.9) | -50 | [-6] | [-2] | [-11] | 41 | 369 | DT | -0.5 | OpenShort | | (-3) | -0 | -29 | 7 | -20 | 0,91 | 49 | | 37 | May/15 | 13 | 213.59 | 214.2 | 200.88(-0.34) | 200.54(0.49) | 202.48(0.4) | 204.14 | -1 | | -1 | 59(-12.6) | -35 | [-5] | [7] | [5] | 64 | 593 | UR | 0.3 | SmallShort | | (-4) | 6 | 2 | 17 | 20 | 0.6,99 | 49 | | 38 | May/15 | 12 | 213.59 | 214.2 | 201.57(-0.37) | 199.56(0.73) | 201.68(0.56) | 203.94 | -1.1 | | -1 | 72(-11) | -25 | [-6] | [11] | [9] | 47 | 625 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 21 | 1 | 0.4,87 | 49 | | 39 | May/15 | 11 | 213.59 | 214.2 | 202.32(-0.49) | 198.11(0.26) | 200.55(0.22) | 201.7 | -1.3 | | -1 | 83(-11.9) | -35 | [-7] | [2] | [7] | 20 | 509 | UR | 0.2 | SmallShort | | (-7) | 3 | -3 | 14 | 20 | -0.1,72 | 49 | | 40 | May/15 | 10 | 213.59 | 214.2 | 203.31(-0.52) | 197.6(0.19) | 200.11(0.54) | 202.1 | -1.3 | | -1 | 95(-11.1) | -15 | [-8] | [6] | [16] | 14 | 585 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 18 | 20 | -0.1,66 | 49 | | | | |
| 41 | May/15 | 9 | 213.59 | 214.2 | 204.37(-0.53) | 197.23(0.08) | 199.04(0.22) | 200.53 | -1.4 | | -1 | 106(-7.9) | -20 | [-8] | [1] | [10] | -17 | 388 | UR | 0.2 | SmallShort? | | (-9) | 3 | 3 | 8 | 20 | -0.4,43 | 49 | | 42 | May/14 | 15 | 214.4 | 215.76 | 205.46(-0.56) | 197.08(0.01) | 198.6(0.59) | 200.13 | -1.6 | | -1 | 114(-12.5) | 5 | [-8] | [6] | [15] | -23 | 438 | UR | 0.1 | SmallShort? | | (-9) | 9 | 14 | 10 | 20 | -0.5,40 | 47 | | 43 | May/14 | 14 | 214.4 | 215.76 | 206.62(-0.79) | 197.06(-0.19) | 197.44(0.91) | 198.3 | -1.8 | | -1 | 126(-12) | -20 | [-12] | [8] | [5] | -39 | 597 | UR | 0.1 | SmallShort | | (-10) | 13 | -9 | 7 | 20 | -0.8,31 | 47 | | 44 | May/14 | 13 | 214.4 | 215.76 | 208.27(-0.76) | 197.44(-0.48) | 195.66(0.29) | 199.47 | -1.7 | | -1 | 138(-9.3) | 0 | [-11] | [-3] | [23] | -40 | 398 | RG | 0.3 | Wait | | (-12) | 4 | 21 | 13 | 20 | -0.7,28 | 47 | | 45 | May/14 | 12 | 214.4 | 215.76 | 209.86(-0.85) | 198.4(-0.57) | 195.09(-0.16) | 196.77 | -2 | | -1 | 147(-6.5) | -40 | [-13] | [-11] | [4] | -53 | 172 | DP | 0.1 | OpenShort | | (-13) | -2 | -12 | 15 | 20 | -1,22 | 47 | | | | |
| 46 | May/14 | 11 | 214.4 | 215.76 | 211.66(-0.82) | 199.55(-0.83) | 195.41(-0.08) | 198.31 | -1.8 | | -1 | 154(-4.6) | -5 | [-12] | [-11] | [23] | -61 | 155 | RG | 0.2 | Wait | | (-13) | -1 | 31 | 11 | 20 | -1,14 | 47 | | 47 | May/14 | 10 | 214.4 | 215.76 | 213.4(-0.82) | 201.22(-1.16) | 195.56(-0.57) | 194.35 | -2.3 | | -1 | 158(3.3) | -30 | [-12] | [-21] | [14] | -80 | -225 | DP | -0.1 | OpenShort | | (-14) | -8 | 39 | 4 | 9 | -1.4,5 | 47 | | 48 | May/14 | 9 | 214.4 | 215.76 | 215.17(-0.9) | 203.58(-1.43) | 196.69(-1.27) | 189.42 | -2.9 | | -1 | 155(12.4) | -50 | [-13] | [-34] | [-39] | -98 | -628 | DT | -0.5 | OpenShort? | | (-15) | -19 | -55 | -33 | -20 | -1.9,0 | 47 | | 49 | May/13 | 15 | 214.93 | 217.66 | 217.13(-0.72) | 206.54(-1.19) | 199.21(-1.24) | 196.61 | -2.1 | | -0 | 143(7.6) | -50 | [-11] | [-31] | [-17] | -93 | -551 | DT | -0.2 | OpenShort? | | (-12) | -18 | -13 | -31 | -20 | -1.7,0 | 46 | | 50 | May/13 | 14 | 214.93 | 217.66 | 218.7(-0.69) | 209.03(-1.17) | 201.71(-0.97) | 198.38 | -1.9 | | -0 | 135(9.2) | -50 | [-10] | [-27] | [-16] | -93 | -491 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -31 | -20 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|