Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $197.6700      One month high (close): $231.0700

ULTA Daily Change: -0.9%   Daily StdDev 6.75%   ULTA EMA_5_Trend: 1.92%   10Minute StdDev: $3.8724

Latest Price :  $220.83(-0.9%)

Tue. May 26, 2020($8.1)   Fri. May 22, 2020($2.3)   Thu. May 21, 2020($4.5)   Wed. May 20, 2020($2)   Tue. May 19, 2020($2.7)   Mon. May 18, 2020($6.1)   Fri. May 15, 2020($3.4)   Thu. May 14, 2020($5)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.92%  Daily EMA 20 BBV: 0.6

Sample size 46   Avg positive next hour return: 1.31%(57%)   Avg negative next hour return: -0.45%(43%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2213   215.48  212.3  216.74(0.18 220.3(0.04 218.86(-0.39218.770.4    -146(-1.9)-20[3][-5][-6]17-191DR-0OpenShort    (3)-6-0-9-200.5,5454

Daily Trend: %
Up Forces: 220.3(hourly_sma_10 0.7%)  
Down Forces: 212.3(daily_ema_10 -2.96%)  
Support Levels: 216.74(weak_hourly_sma_20 -0.93%)   215.48(daily_ema_20 -1.5%)  
Resistance Levels:
 
2May/2212   215.48  212.3  216.35(0.2 220.22(0.23 219.71(-0.38218.840.4    -148(-1.6)-20[3][-3][-7]22-175DR-0.2OpenShort    (3)-68-15-200.6,5754
3May/2211   215.48  212.3  215.93(0.18 219.72(0.18 220.56(-0.51217.710.3    -150(-1.9)-30[3][-6][-14]21-227DR-0.6OpenShort    (3)-8-6-24-200.4,6154
4May/2210   215.48  212.3  215.54(0.2 219.33(0.21 221.69(-0.2218.60.4    -152(-1)-25[3][-1][-12]44-114DR-0.7OpenShort    (3)-3-12-18-200.7,7654
5May/229   215.48  212.3  215.12(0.3 218.88(0.39 222.14(0.18220.370.6    -153(-1.4)-20[4][7][-11]68-7CR-0.4HoldShort?    (4)3-18-15-201.1,9054
 
6May/2115   214.95  212.94  214.47(0.39 218.03(0.49 221.74(0.46223.040.9    054(1.1)20[6][12][3]93126UT0.3OpenLong?    (6)7-0-7201.8,9856
7May/2114   214.95  212.94  213.64(0.25 216.97(0.47 220.73(0.85223.070.9    053(6.1)20[4][17][7]99400UT0.5OpenLong    (6)13-2-2202,9956
8May/2113   214.95  212.94  213.1(0.27 215.96(0.53 218.88(0.88223.381    047(8.4)40[4][18][16]113426UT1.1HoldLong    (4)13172202.5,10056
9May/2112   214.95  212.94  212.54(0.16 214.81(0.38 216.98(0.63220.830.7    039(6.3)25[2][13][17]113390UT1.1HoldLong    (3)91714202.5,10056
10May/2111   214.95  212.94  212.2(0.11 213.99(0.38 215.62(0.6218.390.4    032(4)10[2][12][8]104330RG1SmallShort    (2)9313202.2,9956
 
11May/2110   214.95  212.94  211.97(0.09 213.18(0.33 214.33(0.52217.980.3    028(3.8)25[1][11][20]108320UT1.5HoldLong    (2)82917202.4,9856
12May/219   214.95  212.94  211.97(-0)  212.47(0.16 213.22(0.08213.8-0.1    024(-0.1)-5[0][3][3]71110UR0.3SmallShort?    (-0)1-01280.9,9856
13May/2015   214.31  212.67  211.8(-0.04 212.14(0.19 213.05(0.19213.87-0.1    -125(-1.6)-10[-1][4][3]64187UR0.4SmallShort?    (0)3-110181,8948
14May/2014   214.31  212.67  211.88(0.34 211.75(0.18 212.65(0.13214.08-0    -126(-13.9)30[5][4][9]58-201UT0.6OpenLong    (-1)2157201,8348
15May/2013   214.31  212.67  211.15(0.27 211.36(0.22 212.37(0.16211.9-0.3    -140(-8.4)15[4][5][-3]36-187CR-0.1HoldShort    (5)2-42-200.2,8148
 
16May/2012   214.31  212.67  210.57(0.2 210.9(0.28 212.04(0.15212.45-0.2    -148(-2.3)0[3][5][-2]35-70CR0.1HoldShort    (5)2-4-2-80.4,7548
17May/2011   214.31  212.67  210.16(0.22 210.3(0.03 211.73(0.24212.97-0.2    -151(-1.7)20[3][4][10]38-24UT0.3OpenLong    (3)487200.6,7348
18May/2010   214.31  212.67  209.71(0.24 210.24(-0.01 211.22(0.18211.84-0.3    -152(-3.3)5[4][3][2]30-88RG0.1Wait    (3)3-6-0200.5,6748
19May/209   214.31  212.67  209.2(0.25 210.26(-0.07 210.85(0.24212.67-0.2    -156(-1.9)35[4][4][14]40-17UT0.4OpenLong?    (4)4173200.7,7248
20May/1915   214.11  213.09  208.67(0.23 210.41(-0.16 210.35(0.28210.28-0.4    -058(-0.7)20[3][3][0]18-80UT-0OpenLong?    (3)4-4-2200.3,6040
 
21May/1914   214.11  213.09  208.18(0.26 210.75(-0.17 209.77(0.42210.88-0.4    -058(-2.7)20[4][6][5]31-24UT0.2OpenLong    (4)634200.5,6840
22May/1913   214.11  213.09  207.65(0.3 211.11(-0.17 208.88(-0.18210.43-0.4    -061(-3.5)15[4][-3][3]30-211RG0.3Wait    (4)-336120.5,6740
23May/1912   214.11  213.09  207.04(0.26 211.46(-0.27 209.26(-0.2209.99-0.5    -065(-2)5[4][-4][0]23-161RG0.1Wait    (5)-3-1080.5,6040
24May/1911   214.11  213.09  206.51(0.32 212.02(0.51 209.67(-0.38210.2-0.4    -067(-3.2)-5[5][-1][-9]18-228DR0.1OpenShort    (4)-620-15-200.6,5340
25May/1910   214.11  213.09  205.84(0.22 210.95(0.34 210.47(-0.59207.36-0.7    -070(-2.2)-15[3][-6][-16]12-291DR-0.5OpenShort    (4)-97-18-200.2,5740
 
26May/199   214.11  213.09  205.39(0.3 210.24(0.11 211.72(-0.75206.45-0.8    -072(-4.6)-30[4][-10][-28]23-432DR-0.8OpenShort?    (3)-11-41-19-200.2,6840
27May/1815   213.77  213.88  204.78(0.56 210.01(0.4 213.33(-0.16212.3-0.2    077(-5.4)20[8][3][-1]62-225CR-0.1HoldShort?    (7)-22-8-71.1,8448
28May/1814   213.77  213.88  203.64(0.38 209.17(0.5 213.67(-0.33212.07-0.2    082(1.2)-5[6][0][-7]65-45DR-0.2OpenShort    (9)-5-15-10-61.1,8748
29May/1813   213.77  213.88  202.87(0.39 208.14(0.59 214.37(1.39214.180    081(4.6)40[6][26][6]80513UT-0OpenLong    (7)214-6201.5,9248
30May/1812   213.77  213.88  202.08(0.36 206.93(0.64 211.43(1.28213.63-0    076(5.6)30[5][25][4]85530UT0.3OpenLong    (6)19-6-9201.7,9248
 
31May/1811   213.77  213.88  201.35(0.36 205.62(0.7 208.75(1214.460.1    071(8.1)50[5][21][17]96543UT0.9OpenLong    (6)15322202,9648
32May/1810   213.77  213.88  200.62(0.3 204.18(0.77 206.69(0.98214.010    062(9.7)40[4][21][13]97616UT1.3OpenLong    (6)15-1119202.4,8748
33May/189   213.77  213.88  200.03(0.16 202.61(0.8 204.68(1.38215.580.2    053(10.2)40[2][27][65]111961UT2.3HoldLong?    (5)2012116203.2,8148
34May/1515   213.59  214.2  199.7(-0.22 201(0.13 201.9(-0.26199.47-1.5    -143(-4.6)-40[-3][-5][-9]29144DT-0.6OpenShort?    (-4)-4-6-6-20-0.1,8149
35May/1514   213.59  214.2  200.14(-0.37 200.73(0.1 202.43(-0.03200.25-1.5    -147(-11.9)-50[-6][-2][-11]41371DT-0.5OpenShort    (-3)-0-297-200,9149
 
36May/1513   213.59  214.2  200.88(-0.34 200.54(0.49 202.48(0.4204.14-1    -159(-12.6)-35[-5][7][5]64595UR0.3SmallShort    (-4)6117200.6,9949
37May/1512   213.59  214.2  201.57(-0.37 199.56(0.73 201.68(0.56203.94-1.1    -172(-11)-25[-6][11][9]47628UR0.3SmallShort    (-6)8172110.4,8749
38May/1511   213.59  214.2  202.32(-0.49 198.11(0.26 200.55(0.22201.7-1.3    -183(-11.9)-35[-7][2][7]20512UR0.2SmallShort    (-7)3-31420-0.1,7249
39May/1510   213.59  214.2  203.31(-0.52 197.6(0.19 200.11(0.54202.1-1.3    -195(-11.1)-15[-8][7][16]14589UR0.2SmallShort    (-8)8121820-0.1,6649
40May/159   213.59  214.2  204.37(-0.53 197.23(0.08 199.04(0.22200.53-1.4    -1106(-7.9)-20[-8][1][10]-17392UR0.2SmallShort?    (-9)33820-0.4,4349
 
41May/1415   214.4  215.76  205.46(-0.56 197.08(0.01 198.6(0.59200.13-1.6    -1114(-12.5)5[-8][6][15]-23442UR0.1SmallShort?    (-9)9141020-0.5,4047
42May/1414   214.4  215.76  206.62(-0.79 197.06(-0.19 197.44(0.91198.3-1.8    -1126(-12)-20[-12][8][5]-39603UR0.1SmallShort    (-9)13-9720-0.8,3147
43May/1413   214.4  215.76  208.27(-0.76 197.44(-0.48 195.66(0.29199.47-1.7    -1138(-9.3)0[-11][-3][23]-40403RG0.3Wait    (-12)4201320-0.7,2847
44May/1412   214.4  215.76  209.86(-0.85 198.4(-0.57 195.09(-0.16196.77-2    -1147(-6.5)-40[-13][-11][4]-53176DP0.1OpenShort    (-13)-2-121520-1,2247
45May/1411   214.4  215.76  211.66(-0.82 199.55(-0.83 195.41(-0.08198.31-1.8    -1154(-4.6)-5[-12][-11][23]-61159RG0.2Wait    (-13)-1301120-1,1447
 
46May/1410   214.4  215.76  213.4(-0.82 201.22(-1.16 195.56(-0.57194.35-2.3    -1158(3.3)-30[-12][-21][14]-80-221DP-0.1OpenShort    (-14)-83949-1.4,547
47May/149   214.4  215.76  215.17(-0.9 203.58(-1.43 196.69(-1.27189.42-2.9    -1155(12.4)-50[-13][-34][-33]-98-625DT-0.5OpenShort?    (-15)-19-550-20-1.9,047
48May/1315   214.93  217.66  217.13(-0.72 206.54(-1.19 199.21(-1.24196.61-2.1    -0143(7.6)-50[-11][-31][-17]-93-549DT-0.2OpenShort?    (-12)-18-13-31-20-1.7,046
49May/1314   214.93  217.66  218.7(-0.69 209.03(-1.17 201.71(-0.97198.38-1.9    -0135(9.2)-50[-10][-27][-16]-93-488DT-0.3OpenShort    (-11)-14-5-31-20-1.7,046
50May/1313   214.93  217.66  220.21(-0.62 211.51(-1.1 203.68(-1.54199.04-1.8    -0126(12.4)-50[-9][-35][-23]-98-733DT-0.4OpenShort    (-11)-23-7-33-20-1.9,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA