|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $494.4100 One month high (close): $520.7400
CHTR Daily Change: -0.91% Daily StdDev 3.49% CHTR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $512.65(-0.91%) | Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 508.21 | 509.7 | 516.52(-0.09) | 514.6(-0.01) | 515.58(-0.1) | 512.23 | 0.5 | | 1 | 45(1.5) | -10 | [-3] | [-4] | [-11] | -44 | -14 | DT | -0.9 | OpenShort | | (-2) | -3 | -21 | -13 | -20 | -1.2,36 | 48 | Sample size 20 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 509.7(daily_ema_10 -0.49%)
Support Levels: 508.21(daily_ema_20 -0.78%)
Resistance Levels: 514.6(hourly_sma_10 0.46%) 516.52(hourly_sma_20 0.84%)
|
| | | 2 | May/22 | 10 | 508.21 | 509.7 | 516.98(-0.03) | 514.66(0.06) | 515.58(0) | 516 | 1 | | 1 | 44(0.1) | 0 | [-1] | [1] | [1] | -6 | 12 | UR | -0 | SmallShort | | (-1) | 0 | -1 | 5 | 5 | -0.3,52 | 48 | | 3 | May/22 | 9 | 508.21 | 509.7 | 517.13(-0.01) | 514.35(0.03) | 516.06(0.1) | 516.17 | 1 | | 1 | 44(0.1) | 5 | [-0] | [3] | [0] | -10 | 15 | RG | 0 | Wait? | | (-1) | 3 | -8 | 9 | 19 | -0.3,48 | 48 | | 4 | May/21 | 15 | 507.98 | 509.9 | 517.13(-0) | 514.21(0.03) | 515.56(0.18) | 517.6 | 1.2 | | 2 | 43(0.7) | 30 | [0] | [6] | [8] | -5 | 56 | UR | 0.6 | SmallShort? | | (0) | 5 | 9 | 10 | 20 | 0.1,43 | 54 | | 5 | May/21 | 14 | 507.98 | 509.9 | 517.18(-0.02) | 514.08(-0.08) | 514.62(0.19) | 515.92 | 1 | | 2 | 43(-1) | 20 | [-1] | [5] | [8] | -21 | 50 | UR | 0.4 | SmallShort | | (-1) | 5 | 7 | 15 | 20 | -0.4,39 | 54 | | | | |
| 6 | May/21 | 13 | 507.98 | 509.9 | 517.3(-0.06) | 514.48(-0.15) | 513.62(0.08) | 514.74 | 0.8 | | 2 | 44(0.7) | 20 | [-2] | [0] | [3] | -36 | 30 | UR | 0.3 | SmallShort | | (-1) | 2 | -6 | 14 | 20 | -0.7,32 | 54 | | 7 | May/21 | 12 | 507.98 | 509.9 | 517.62(-0.02) | 515.25(-0.13) | 513.23(0.12) | 515.88 | 1 | | 2 | 43(0.2) | 40 | [-1] | [2] | [11] | -36 | 22 | UR | 0.8 | SmallShort | | (-1) | 3 | 13 | 24 | 20 | -0.5,27 | 54 | | 8 | May/21 | 11 | 507.98 | 509.9 | 517.73(-0.04) | 515.93(-0.15) | 512.63(-0.05) | 513.64 | 0.7 | | 2 | 43(-0.4) | 15 | [-1] | [-3] | [3] | -67 | -52 | RG | 0.3 | Wait | | (-1) | -1 | 4 | 9 | 0 | -1.2,13 | 54 | | 9 | May/21 | 10 | 507.98 | 509.9 | 517.94(-0.1) | 516.7(-0.16) | 512.87(-0.13) | 512.91 | 0.6 | | 2 | 43(2.4) | 15 | [-3] | [-6] | [2] | -79 | -34 | RG | 0 | Wait | | (-1) | -4 | 11 | 1 | -17 | -1.4,6 | 54 | | 10 | May/21 | 9 | 507.98 | 509.9 | 518.43(-0.08) | 517.52(-0.18) | 513.54(-0.35) | 510.95 | 0.4 | | 2 | 41(0) | -10 | [-2] | [-13] | [-11] | -108 | -147 | DT | -0.8 | CloseShort? | | (-3) | -10 | -10 | -20 | -20 | -2.3,0 | 54 | | | | |
| 11 | May/20 | 15 | 507.05 | 509.3 | 518.84(0.02) | 518.44(-0.17) | 515.33(-0.37) | 512.8 | 0.7 | | 2 | 41(-16.8) | 15 | [1] | [-12] | [-8] | -95 | -232 | DR | -0.8 | HoldShort? | | (-2) | -11 | -0 | -29 | -20 | -1.8,0 | 61 | | 12 | May/20 | 14 | 507.05 | 509.3 | 518.74(0.1) | 519.3(-0.12) | 517.26(-0.38) | 512.85 | 0.7 | | 2 | 58(-14.4) | 15 | [3] | [-11] | [-15] | -83 | -302 | DR | -0.9 | HoldShort | | (1) | -11 | -11 | -41 | -20 | -1.3,0 | 61 | | 13 | May/20 | 13 | 507.05 | 509.3 | 518.2(0.14) | 519.92(-0.04) | 519.23(-0.25) | 514.83 | 1 | | 2 | 72(-13.9) | 20 | [4] | [-6] | [-14] | -48 | -273 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -37 | -20 | -0.6,17 | 61 | | 14 | May/20 | 12 | 507.05 | 509.3 | 517.5(0.16) | 520.13(-0.03) | 520.53(-0.19) | 516.28 | 1.1 | | 2 | 86(-13.5) | 10 | [5] | [-4] | [-14] | -8 | -226 | DR | -0.6 | OpenShort | | (5) | -5 | -20 | -25 | -20 | -0.2,47 | 61 | | 15 | May/20 | 11 | 507.05 | 509.3 | 516.65(0.22) | 520.28(0.03) | 521.5(-0.01) | 519.9 | 1.6 | | 2 | 99(-14.7) | 25 | [6] | [2] | [-7] | 41 | -164 | CR | -0.2 | HoldShort | | (6) | -0 | -14 | -6 | -12 | 0.4,81 | 61 | | | | |
| 16 | May/20 | 10 | 507.05 | 509.3 | 515.53(0.28) | 520.13(0.03) | 521.56(0.04) | 522.42 | 1.9 | | 2 | 114(-8.7) | 35 | [8] | [4] | [1] | 62 | -140 | UT | 0.1 | OpenLong | | (7) | 1 | -2 | -1 | 20 | 0.7,94 | 61 | | 17 | May/20 | 9 | 507.05 | 509.3 | 514.09(0.27) | 519.99(0.09) | 521.35(0.14) | 522.72 | 1.9 | | 2 | 123(-7.4) | 40 | [8] | [8] | [4] | 67 | -64 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | 1 | 16 | 0.9,94 | 61 | | 18 | May/19 | 15 | 506.22 | 508.42 | 512.69(0.27) | 519.52(0.07) | 520.6(0.17) | 521.31 | 1.7 | | 3 | 130(5.3) | 35 | [8] | [8] | [1] | 59 | -57 | UT | 0.1 | OpenLong? | | (8) | 5 | 1 | -2 | 10 | 0.8,89 | 66 | | 19 | May/19 | 14 | 506.22 | 508.42 | 511.3(0.23) | 519.18(-0.03) | 519.73(0.13) | 521.16 | 1.7 | | 3 | 125(-2.1) | 35 | [7] | [6] | [5] | 64 | -6 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | 2 | 20 | 0.9,91 | 66 | | 20 | May/19 | 13 | 506.22 | 508.42 | 510.13(0.24) | 519.35(0.02) | 519.06(0.07) | 520.17 | 1.6 | | 3 | 127(-0.4) | 25 | [7] | [5] | [-1] | 63 | -21 | CR | 0.1 | HoldShort | | (7) | 2 | -7 | 2 | 5 | 0.9,90 | 66 | | | | |
| 21 | May/19 | 12 | 506.22 | 508.42 | 508.9(0.24) | 519.23(0.2) | 518.7(0.01) | 521.38 | 1.8 | | 3 | 127(-0.9) | 35 | [7] | [6] | [3] | 65 | 15 | UT | 0.2 | OpenLong | | (8) | 0 | 13 | 0 | -13 | 1.1,87 | 66 | | 22 | May/19 | 11 | 506.22 | 508.42 | 507.68(0.26) | 518.18(0.33) | 518.63(0.04) | 518.98 | 1.5 | | 3 | 128(-0.4) | 30 | [7] | [8] | [-2] | 58 | -28 | CR | 0 | HoldShort | | (7) | 1 | 11 | -4 | -20 | 1,83 | 66 | | 23 | May/19 | 10 | 506.22 | 508.42 | 506.36(0.24) | 516.49(0.31) | 518.44(-0.03) | 516.97 | 1.2 | | 3 | 129(0) | 15 | [7] | [6] | [-7] | 58 | -35 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -7 | -20 | 1,83 | 66 | | 24 | May/19 | 9 | 506.22 | 508.42 | 505.16(0.24) | 514.87(0.36) | 518.62(-0.19) | 517.82 | 1.3 | | 3 | 129(3.4) | 15 | [7] | [2] | [-5] | 65 | -37 | CR | -0.1 | HoldShort? | | (7) | -5 | -3 | -6 | -20 | 1.1,87 | 66 | | 25 | May/18 | 15 | 504.71 | 507.51 | 503.95(0.21) | 513.02(0.41) | 519.63(-0.03) | 518.32 | 1.7 | | 2 | 125(-5.2) | 10 | [6] | [7] | [-7] | 71 | 73 | CR | -0.1 | HoldShort? | | (7) | -1 | -15 | -7 | -12 | 1.3,88 | 63 | | | | |
| 26 | May/18 | 14 | 504.71 | 507.51 | 502.87(0.26) | 510.94(0.54) | 519.76(0.39) | 521.06 | 2 | | 2 | 131(8.1) | 50 | [7] | [21] | [5] | 80 | 199 | UT | 0.1 | OpenLong | | (7) | 11 | 17 | -14 | 20 | 1.7,87 | 63 | | 27 | May/18 | 13 | 504.71 | 507.51 | 501.57(0.26) | 508.2(0.46) | 517.73(0.62) | 518.04 | 1.7 | | 2 | 122(8.3) | 45 | [7] | [26] | [0] | 82 | 225 | UT | 0 | OpenLong | | (7) | 18 | 1 | -18 | 20 | 1.7,89 | 63 | | 28 | May/18 | 12 | 504.71 | 507.51 | 500.29(0.24) | 505.87(0.49) | 514.53(0.67) | 517.85 | 1.6 | | 2 | 114(10.7) | 35 | [7] | [28] | [-7] | 92 | 277 | CR | 0.4 | OpenShort | | (8) | 19 | -27 | -14 | 20 | 1.9,94 | 63 | | 29 | May/18 | 11 | 504.71 | 507.51 | 499.09(0.29) | 503.42(0.5) | 511.12(0.93) | 522.89 | 2.3 | | 2 | 103(24.2) | 50 | [8] | [36] | [21] | 123 | 424 | UT | 1.4 | HoldLong | | (9) | 26 | 21 | 6 | 20 | 2.9,100 | 63 | | 30 | May/18 | 10 | 504.71 | 507.51 | 497.67(0.25) | 500.91(0.47) | 506.41(0.86) | 518.98 | 1.8 | | 2 | 79(26.7) | 50 | [7] | [33] | [30] | 135 | 395 | UT | 2 | HoldLong | | (7) | 24 | 45 | 15 | 20 | 3.4,100 | 63 | | | | |
| 31 | May/18 | 9 | 504.71 | 507.51 | 496.44(0.11) | 498.57(0.28) | 502.11(0.69) | 510.92 | 0.8 | | 2 | 53(18) | 50 | [3] | [25] | [31] | 135 | 353 | UT | 2.1 | HoldLong? | | (5) | 20 | 51 | 29 | 20 | 3.4,100 | 63 | | 32 | May/15 | 15 | 503.73 | 507.11 | 495.88(0.04) | 497.18(0.19) | 498.66(0.29) | 502.03 | -0.2 | | 1 | 35(-7.4) | 10 | [1] | [11] | [10] | 105 | 155 | RG | 1.2 | SmallShort? | | (1) | 8 | 7 | 32 | 20 | 2.2,100 | 47 | | 33 | May/15 | 14 | 503.73 | 507.11 | 495.69(-0.04) | 496.24(0.16) | 497.2(0.3) | 500.79 | -0.4 | | 1 | 42(-11) | 5 | [-1] | [10] | [12] | 89 | 216 | UR | 1.1 | SmallShort | | (1) | 9 | 8 | 43 | 20 | 1.6,99 | 47 | | 34 | May/15 | 13 | 503.73 | 507.11 | 495.9(-0.09) | 495.45(0.12) | 495.72(0.06) | 499.32 | -0.6 | | 1 | 53(-8.8) | 0 | [-3] | [3] | [10] | 47 | 175 | UR | 0.9 | SmallShort | | (-2) | 2 | 10 | 25 | 20 | 0.9,74 | 47 | | 35 | May/15 | 12 | 503.73 | 507.11 | 496.35(-0.11) | 494.87(0.01) | 495.41(0.08) | 497.51 | -0.8 | | 1 | 62(-10.6) | -5 | [-3] | [1] | [13] | 9 | 149 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 18 | 20 | 0.3,51 | 47 | | | | |
| 36 | May/15 | 11 | 503.73 | 507.11 | 496.87(-0.17) | 494.81(-0.03) | 495.02(-0.14) | 493.66 | -1.3 | | 1 | 72(-11.2) | -20 | [-5] | [-6] | [-4] | -41 | 77 | DT | -0.3 | OpenShort | | (-4) | -4 | -6 | -8 | -11 | -0.6,24 | 47 | | 37 | May/15 | 10 | 503.73 | 507.11 | 497.69(-0.18) | 494.95(0.05) | 495.69(0.08) | 494.73 | -1.2 | | 1 | 84(-8.1) | -10 | [-5] | [1] | [2] | -29 | 140 | UR | -0.2 | SmallShort | | (-5) | 2 | 8 | 6 | -13 | -0.5,34 | 47 | | 38 | May/15 | 9 | 503.73 | 507.11 | 498.61(-0.19) | 494.7(-0.01) | 495.27(0.02) | 493.38 | -1.4 | | 1 | 92(-3.1) | -15 | [-5] | [-1] | [-9] | -44 | 96 | DT | -0.3 | OpenShort? | | (-6) | 1 | -25 | 2 | -16 | -0.8,26 | 47 | | 39 | May/14 | 15 | 503.57 | 507.78 | 499.56(-0.12) | 494.76(0.07) | 495.19(0.17) | 497.75 | -0.8 | | 2 | 95(-2.8) | 25 | [-3] | [5] | [10] | -16 | 121 | UR | 0.4 | SmallShort? | | (-4) | 5 | 13 | 19 | 20 | -0.3,42 | 44 | | 40 | May/14 | 14 | 503.57 | 507.78 | 500.17(-0.15) | 494.43(0.02) | 494.34(-0.05) | 495.59 | -1 | | 2 | 98(-3) | 5 | [-4] | [-2] | [-1] | -46 | 50 | RG | 0.2 | Wait | | (-4) | -1 | -8 | 8 | 11 | -0.6,19 | 44 | | | | |
| 41 | May/14 | 13 | 503.57 | 507.78 | 500.94(-0.14) | 494.32(-0.05) | 494.59(0.08) | 497.01 | -0.9 | | 2 | 101(-2.5) | 20 | [-4] | [1] | [13] | -51 | 81 | UR | 0.3 | SmallShort | | (-4) | 2 | 25 | 6 | 20 | -0.5,12 | 44 | | 42 | May/14 | 12 | 503.57 | 507.78 | 501.65(-0.18) | 494.59(-0.11) | 494.21(0.02) | 492.63 | -1.4 | | 2 | 103(-0.1) | 5 | [-5] | [-2] | [-2] | -74 | 6 | RG | -0.2 | Wait | | (-6) | 1 | -2 | -4 | -3 | -1.1,4 | 44 | | 43 | May/14 | 11 | 503.57 | 507.78 | 502.57(-0.19) | 495.15(-0.24) | 494.14(-0.04) | 492.96 | -1.4 | | 2 | 103(0.8) | 0 | [-5] | [-6] | [1] | -69 | -12 | RG | -0.2 | Wait | | (-5) | -1 | -3 | 3 | 19 | -1.2,11 | 44 | | 44 | May/14 | 10 | 503.57 | 507.78 | 503.55(-0.19) | 496.36(-0.3) | 494.34(-0.04) | 493.51 | -1.3 | | 2 | 102(1.5) | -10 | [-5] | [-7] | [-3] | -69 | -21 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | 10 | 20 | -1.3,14 | 44 | | 45 | May/14 | 9 | 503.57 | 507.78 | 504.53(-0.17) | 497.83(-0.22) | 494.52(0.1) | 496.85 | -0.9 | | 2 | 101(1.1) | 20 | [-5] | [-2] | [8] | -63 | 42 | RG | 0.3 | Wait? | | (-5) | 3 | 10 | 12 | 20 | -1,12 | 44 | | | | |
| 46 | May/13 | 15 | 503.58 | 507.78 | 505.37(-0.17) | 498.94(-0.3) | 494.04(-0.19) | 495.1 | -1.1 | | 2 | 100(2.5) | 10 | [-5] | [-11] | [8] | -78 | -77 | RG | 0.1 | Wait? | | (-5) | -5 | 17 | 8 | 9 | -1.3,5 | 52 | | 47 | May/13 | 14 | 503.58 | 507.78 | 506.22(-0.23) | 500.44(-0.41) | 494.96(-0.24) | 492.25 | -1.5 | | 2 | 97(7.5) | -25 | [-7] | [-14] | [-5] | -98 | -112 | DT | -0.4 | OpenShort | | (-6) | -7 | -10 | 5 | -20 | -1.9,0 | 52 | | 48 | May/13 | 13 | 503.58 | 507.78 | 507.38(-0.2) | 502.51(-0.36) | 496.15(-0.45) | 493.97 | -1.2 | | 2 | 90(7.4) | -30 | [-6] | [-19] | [-10] | -98 | -173 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | -33 | -20 | -1.9,0 | 52 | | 49 | May/13 | 12 | 503.58 | 507.78 | 508.38(-0.2) | 504.35(-0.31) | 498.37(-0.55) | 494.42 | -1.2 | | 2 | 82(8.1) | -35 | [-6] | [-21] | [-12] | -102 | -207 | DT | -0.6 | HoldShort | | (-6) | -16 | -0 | -34 | -20 | -2.2,3 | 52 | | 50 | May/13 | 11 | 503.58 | 507.78 | 509.4(-0.22) | 505.9(-0.33) | 501.14(-0.53) | 494.47 | -1.2 | | 2 | 74(12.6) | -50 | [-6] | [-21] | [-23] | -112 | -203 | DT | -1.2 | HoldShort | | (-6) | -15 | -30 | -37 | -20 | -2.6,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|