|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.4600 One month high (close): $146.8700
TTWO Daily Change: 1.64% Daily StdDev 3.53% TTWO EMA_5_Trend: 1.14% 10Minute StdDev: $3.3578
Latest Price : $140.46(1.64%) | Tue. May 26, 2020($3.5) Fri. May 22, 2020($2.2) Thu. May 21, 2020($3.1) Wed. May 20, 2020($3.4) Tue. May 19, 2020($3.5) Mon. May 18, 2020($1.5) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 130.96 | 136.56 | 143.88(-0.04) | 142.75(-0.52) | 140.1(-0.5) | 140.13 | 1.3 | | 11 | 44(0.8) | 50 | [-1] | [-20] | [-3] | -68 | -355 | RG | 0 | Wait | | (-1) | -14 | -5 | 1 | -20 | -1.2,12 | 75 | Sample size 15 Avg positive next hour return: 1.11%(47%) Avg negative next hour return: -0.7%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.56(daily_ema_10 -2.55%) 130.96(daily_ema_20 -6.54%)
Resistance Levels: 142.75(weak_hourly_sma_10 1.87%) 143.88(weak_hourly_sma_20 2.68%)
|
| | | 2 | May/22 | 9 | 130.96 | 136.56 | 143.94(0.02) | 143.49(-0.54) | 140.81(-0.63) | 140.4 | 1.3 | | 11 | 43(-0.5) | 50 | [1] | [-23] | [8] | -73 | -444 | RG | -0.1 | Wait? | | (-1) | -18 | 38 | -12 | -20 | -1.2,7 | 75 | | 3 | May/21 | 15 | 130.29 | 135.51 | 143.91(-0.03) | 144.27(-0.7) | 141.7(-0.93) | 138.42 | 1.2 | | 11 | 44(-0.6) | 20 | [-1] | [-35] | [-26] | -94 | -601 | RG | -1.1 | SmallLong? | | (-2) | -26 | -30 | -31 | -20 | -1.8,1 | 76 | | 4 | May/21 | 14 | 130.29 | 135.51 | 143.95(0.16) | 145.28(-0.43) | 143.03(-0.93) | 140.03 | 1.4 | | 11 | 44(-6.8) | 50 | [5] | [-29] | [-28] | -70 | -693 | DR | -1 | OpenShort | | (1) | -26 | -28 | -31 | -20 | -1.3,13 | 76 | | 5 | May/21 | 13 | 130.29 | 135.51 | 143.71(0.23) | 145.91(-0.3) | 144.38(-0.71) | 141.54 | 1.7 | | 11 | 51(-7.3) | 45 | [7] | [-21] | [-29] | -36 | -588 | DR | -0.8 | OpenShort | | (6) | -20 | -39 | -25 | -20 | -0.6,29 | 76 | | | | |
| 6 | May/21 | 12 | 130.29 | 135.51 | 143.38(0.32) | 146.35(-0.24) | 145.41(-0.52) | 143.67 | 2 | | 11 | 58(-6.6) | 50 | [9] | [-14] | [-17] | -1 | -464 | DR | -0.4 | OpenShort | | (9) | -15 | -22 | -21 | -20 | 0.1,47 | 76 | | 7 | May/21 | 11 | 130.29 | 135.51 | 142.92(0.35) | 146.7(0.17) | 146.17(-0.45) | 144.87 | 2.2 | | 11 | 65(-4.3) | 50 | [10] | [-6] | [-13] | 24 | -359 | DR | -0.3 | OpenShort | | (10) | -13 | -3 | -15 | -20 | 0.4,64 | 76 | | 8 | May/21 | 10 | 130.29 | 135.51 | 142.43(0.37) | 146.44(0.22) | 146.84(-0.48) | 145.02 | 2.2 | | 11 | 69(-3.7) | 50 | [10] | [-6] | [-22] | 38 | -346 | DR | -0.4 | OpenShort | | (10) | -14 | -32 | -14 | -20 | 0.6,73 | 76 | | 9 | May/21 | 9 | 130.29 | 135.51 | 141.91(0.45) | 146.12(0.37) | 147.54(0.07) | 146.78 | 2.4 | | 11 | 73(-2.2) | 50 | [13] | [12] | [-5] | 61 | -125 | CR | -0.2 | HoldShort? | | (12) | 2 | 2 | -9 | -20 | 1,86 | 76 | | 10 | May/20 | 15 | 129.58 | 134.6 | 141.27(0.55) | 145.58(0.39) | 147.44(0.1) | 146.69 | 2.6 | | 14 | 75(-7.4) | 50 | [16] | [16] | [-8] | 68 | -184 | CR | -0.1 | HoldShort? | | (12) | 3 | -14 | -7 | -20 | 1.1,90 | 96 | | | | |
| 11 | May/20 | 14 | 129.58 | 134.6 | 140.5(0.52) | 145.01(0.44) | 147.3(0.04) | 147.48 | 2.7 | | 14 | 83(0.1) | 50 | [15] | [15] | [-3] | 80 | -60 | CR | 0 | OpenShort | | (16) | 1 | -13 | -2 | 20 | 1.3,97 | 96 | | 12 | May/20 | 13 | 129.58 | 134.6 | 139.77(0.56) | 144.38(0.58) | 147.24(0.81) | 148.21 | 2.9 | | 14 | 82(2.3) | 50 | [16] | [39] | [3] | 87 | 204 | UT | 0.2 | OpenLong | | (15) | 23 | -6 | -2 | 20 | 1.6,97 | 96 | | 13 | May/20 | 12 | 129.58 | 134.6 | 138.99(0.59) | 143.55(0.65) | 146.05(0.93) | 148.55 | 2.9 | | 14 | 80(4.5) | 50 | [17] | [44] | [21] | 90 | 294 | UT | 0.5 | OpenLong | | (16) | 27 | 41 | -6 | 20 | 1.8,95 | 96 | | 14 | May/20 | 11 | 129.58 | 134.6 | 138.17(0.52) | 142.62(0.78) | 144.7(0.69) | 146.26 | 2.6 | | 14 | 76(2.8) | 50 | [15] | [39] | [3] | 85 | 209 | UT | 0.3 | OpenLong | | (14) | 20 | 5 | -2 | 15 | 1.6,95 | 96 | | 15 | May/20 | 10 | 129.58 | 134.6 | 137.45(0.53) | 141.52(0.8) | 143.71(0.69) | 145.98 | 2.5 | | 14 | 73(3.9) | 50 | [15] | [39] | [-3] | 92 | 227 | CR | 0.5 | OpenShort | | (14) | 20 | -22 | 0 | 20 | 1.8,97 | 96 | | | | |
| 16 | May/20 | 9 | 129.58 | 134.6 | 136.72(0.58) | 140.4(0.91) | 142.72(0.85) | 147.2 | 2.7 | | 14 | 69(8.5) | 50 | [17] | [46] | [43] | 108 | 362 | UT | 1 | HoldLong? | | (16) | 25 | 91 | 5 | 20 | 2.3,100 | 96 | | 17 | May/19 | 15 | 128.51 | 132.6 | 135.93(0.41) | 139.13(0.52) | 141.52(0.34) | 142.27 | 2.7 | | 12 | 60(-12.3) | 50 | [12] | [23] | [6] | 90 | 112 | UT | 0.2 | HoldLong? | | (11) | 10 | 9 | -3 | 20 | 1.6,100 | 94 | | 18 | May/19 | 14 | 128.51 | 132.6 | 135.38(0.4) | 138.41(0.52) | 141.04(0.35) | 141.78 | 2.6 | | 12 | 73(3.5) | 50 | [12] | [24] | [7] | 92 | 123 | UT | 0.2 | OpenLong | | (11) | 10 | 8 | -6 | 20 | 1.7,99 | 94 | | 19 | May/19 | 13 | 128.51 | 132.6 | 134.83(0.41) | 137.7(0.53) | 140.55(0.87) | 141.33 | 2.5 | | 12 | 69(3.7) | 50 | [12] | [39] | [6] | 94 | 267 | UT | 0.2 | OpenLong | | (11) | 25 | 6 | -6 | 20 | 1.8,99 | 94 | | 20 | May/19 | 12 | 128.51 | 132.6 | 134.28(0.41) | 136.97(0.72) | 139.33(0.91) | 141.03 | 2.4 | | 12 | 66(5) | 50 | [12] | [43] | [2] | 99 | 298 | UT | 0.5 | OpenLong | | (11) | 27 | -3 | -7 | 20 | 2,99 | 94 | | | | |
| 21 | May/19 | 11 | 128.51 | 132.6 | 133.73(0.42) | 135.99(0.62) | 138.08(0.98) | 141.2 | 2.4 | | 12 | 61(8) | 50 | [12] | [44] | [20] | 110 | 366 | UT | 1 | HoldLong | | (11) | 29 | 25 | 7 | 20 | 2.4,100 | 94 | | 22 | May/19 | 10 | 128.51 | 132.6 | 133.17(0.37) | 135.16(0.54) | 136.75(0.72) | 139.88 | 2.2 | | 12 | 53(7.7) | 50 | [11] | [35] | [16] | 113 | 287 | UT | 1.2 | HoldLong | | (10) | 21 | 11 | 10 | 20 | 2.5,100 | 94 | | 23 | May/19 | 9 | 128.51 | 132.6 | 132.68(0.36) | 134.43(0.53) | 135.77(0.69) | 139.31 | 2.1 | | 12 | 45(9.3) | 50 | [11] | [34] | [39] | 121 | 290 | UT | 1.5 | HoldLong? | | (9) | 20 | 78 | 10 | 20 | 2.9,98 | 94 | | 24 | May/18 | 15 | 127.62 | 130.86 | 132.21(0.18) | 133.72(0.26) | 134.85(0.18) | 135.26 | 1.8 | | 8 | 36(-6.5) | 50 | [5] | [12] | [4] | 88 | 82 | UT | 0.2 | HoldLong? | | (6) | 5 | 10 | -7 | 20 | 1.7,95 | 93 | | 25 | May/18 | 14 | 127.62 | 130.86 | 131.97(0.15) | 133.38(0.26) | 134.6(0.53) | 134.74 | 1.7 | | 8 | 42(2.6) | 50 | [4] | [22] | [2] | 84 | 191 | UT | 0.1 | OpenLong | | (5) | 16 | 4 | -4 | 17 | 1.6,94 | 93 | | | | |
| 26 | May/18 | 13 | 127.62 | 130.86 | 131.77(0.16) | 133.04(0.24) | 133.9(0.25) | 134.55 | 1.7 | | 8 | 39(2.4) | 50 | [5] | [14] | [-1] | 90 | 99 | CR | 0.4 | OpenShort | | (4) | 7 | -9 | -2 | 20 | 1.7,97 | 93 | | 27 | May/18 | 12 | 127.62 | 130.86 | 131.56(0.2) | 132.72(0.28) | 133.57(0.37) | 135.02 | 1.8 | | 8 | 37(4.4) | 50 | [6] | [18] | [11] | 108 | 138 | UT | 0.9 | HoldLong | | (5) | 11 | 7 | 24 | 20 | 2.3,100 | 93 | | 28 | May/18 | 11 | 127.62 | 130.86 | 131.3(0.16) | 132.35(0.29) | 133.08(0.36) | 134.66 | 1.7 | | 8 | 33(5.7) | 50 | [5] | [18] | [9] | 95 | 180 | UT | 1.2 | OpenLong | | (5) | 11 | 12 | 0 | 20 | 2.5,82 | 93 | | 29 | May/18 | 10 | 127.62 | 130.86 | 131.1(0.07) | 131.97(0.29) | 132.6(0.34) | 134.04 | 1.6 | | 8 | 27(4.5) | 50 | [2] | [17] | [23] | 97 | 235 | UT | 1.3 | OpenLong | | (4) | 10 | 57 | 1 | 20 | 2.6,82 | 93 | | 30 | May/18 | 9 | 127.62 | 130.86 | 131.01(-0.06) | 131.59(0.09) | 132.15(-0.02) | 131.21 | 0.9 | | 8 | 22(-2.3) | 5 | [-2] | [2] | [-16] | 37 | 85 | RG | -1 | SmallLong? | | (-1) | -1 | -33 | -11 | -20 | 0.2,82 | 93 | | | | |
| 31 | May/15 | 15 | 127.07 | 129.8 | 131.09(0.06) | 131.48(0.22) | 132.18(0.23) | 132.9 | 1.6 | | 7 | 25(-0.3) | 50 | [2] | [12] | [8] | 95 | 136 | UT | 0.7 | HoldLong? | | (0) | 7 | 6 | 19 | 20 | 1.8,100 | 64 | | 32 | May/15 | 14 | 127.07 | 129.8 | 131.01(-0.01) | 131.19(0.19) | 131.88(0.2) | 132.6 | 1.5 | | 7 | 25(-0.2) | 45 | [-0] | [10] | [9] | 93 | 189 | UR | 0.8 | SmallShort | | (1) | 6 | 7 | 25 | 20 | 1.7,100 | 64 | | 33 | May/15 | 13 | 127.07 | 129.8 | 131.02(-0.05) | 130.94(0.19) | 131.62(0.21) | 132.24 | 1.4 | | 7 | 25(-3.7) | 40 | [-2] | [10] | [9] | 71 | 208 | UR | 0.7 | SmallShort | | (-1) | 6 | 9 | 24 | 20 | 1.3,88 | 64 | | 34 | May/15 | 12 | 127.07 | 129.8 | 131.09(-0.08) | 130.7(0.11) | 131.35(0.24) | 131.8 | 1.3 | | 7 | 29(-4.3) | 30 | [-2] | [10] | [9] | 39 | 210 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 21 | 20 | 0.7,71 | 64 | | 35 | May/15 | 11 | 127.07 | 129.8 | 131.2(-0.12) | 130.56(0.04) | 131.03(0.2) | 131.38 | 1.2 | | 7 | 33(-5.5) | 35 | [-4] | [7] | [7] | 19 | 200 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 22 | 20 | 0.1,66 | 64 | | | | |
| 36 | May/15 | 10 | 127.07 | 129.8 | 131.36(-0.11) | 130.5(0.08) | 130.77(0.2) | 131.37 | 1.1 | | 7 | 39(-3.4) | 35 | [-3] | [8] | [6] | -2 | 179 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 21 | 20 | 0,48 | 64 | | 37 | May/15 | 9 | 127.07 | 129.8 | 131.5(-0.08) | 130.39(0.11) | 130.5(0.19) | 131.32 | 1.1 | | 7 | 42(-1.5) | 45 | [-2] | [8] | [8] | -23 | 135 | UR | 0.5 | SmallShort? | | (-3) | 6 | 9 | 17 | 20 | -0.1,30 | 64 | | 38 | May/14 | 15 | 126.64 | 128.84 | 131.61(-0.08) | 130.25(0.02) | 130.26(0.16) | 130.87 | 1.2 | | 6 | 44(-3.2) | 45 | [-2] | [6] | [8] | -47 | 77 | UR | 0.4 | SmallShort? | | (-3) | 5 | 13 | 10 | 20 | -0.5,16 | 56 | | 39 | May/14 | 14 | 126.64 | 128.84 | 131.72(-0.12) | 130.22(-0.16) | 130.05(-0.03) | 130.21 | 1 | | 6 | 47(-0.1) | 30 | [-4] | [-2] | [4] | -65 | 16 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 4 | 20 | -0.9,8 | 56 | | 40 | May/14 | 13 | 126.64 | 128.84 | 131.88(-0.14) | 130.42(-0.22) | 130.09(-0.11) | 130.07 | 1 | | 6 | 47(0.2) | 20 | [-4] | [-6] | [3] | -73 | -14 | RG | -0 | Wait | | (-3) | -3 | 1 | 2 | 20 | -1.1,5 | 56 | | | | |
| 41 | May/14 | 12 | 126.64 | 128.84 | 132.06(-0.17) | 130.71(-0.1) | 130.24(-0.03) | 130.05 | 1 | | 6 | 47(-0.2) | 25 | [-5] | [-2] | [-1] | -77 | 33 | RG | -0.1 | Wait | | (-4) | -1 | -1 | -0 | -14 | -1.2,3 | 56 | | 42 | May/14 | 11 | 126.64 | 128.84 | 132.28(-0.14) | 130.84(-0.2) | 130.28(0.03) | 130.08 | 1 | | 6 | 47(1.3) | 35 | [-4] | [-1] | [2] | -78 | -6 | RG | -0.1 | Wait | | (-5) | 1 | 5 | -1 | 1 | -1.3,5 | 56 | | 43 | May/14 | 10 | 126.64 | 128.84 | 132.47(-0.13) | 131.1(-0.29) | 130.24(-0.11) | 129.83 | 0.9 | | 6 | 46(3.1) | 20 | [-4] | [-7] | [-4] | -80 | -86 | RG | -0.3 | Wait | | (-4) | -3 | -12 | 3 | -5 | -1.6,10 | 56 | | 44 | May/14 | 9 | 126.64 | 128.84 | 132.65(-0.04) | 131.48(-0.27) | 130.39(-0.28) | 130.43 | 1.1 | | 6 | 43(1.8) | 30 | [-1] | [-11] | [-2] | -76 | -204 | RG | 0 | Wait? | | (-3) | -8 | -7 | 3 | -2 | -1.5,12 | 56 | | 45 | May/13 | 15 | 126.37 | 127.83 | 132.7(0.03) | 131.84(-0.29) | 130.75(-0.33) | 130.78 | 1.3 | | 5 | 41(-3.5) | 50 | [1] | [-12] | [3] | -74 | -266 | RG | 0 | Wait? | | (-1) | -10 | 11 | -6 | 5 | -1.3,9 | 63 | | | | |
| 46 | May/13 | 14 | 126.37 | 127.83 | 132.66(0.03) | 132.22(-0.3) | 131.19(-0.16) | 130.26 | 1.1 | | 5 | 44(-2.1) | 40 | [1] | [-7] | [-5] | -88 | -260 | DR | -0.6 | HoldShort | | (0) | -5 | 7 | -23 | -20 | -1.6,2 | 63 | | 47 | May/13 | 13 | 126.37 | 127.83 | 132.62(0.01) | 132.61(-0.27) | 131.4(-0.42) | 129.92 | 1 | | 5 | 46(-0.9) | 10 | [0] | [-14] | [-16] | -84 | -330 | DR | -0.9 | HoldShort | | (1) | -12 | -13 | -30 | -20 | -1.7,9 | 63 | | 48 | May/13 | 12 | 126.37 | 127.83 | 132.6(0.04) | 132.97(-0.18) | 131.95(-0.48) | 130.56 | 1.2 | | 5 | 47(-2.3) | 10 | [1] | [-15] | [-21] | -57 | -329 | DR | -0.9 | OpenShort | | (1) | -14 | -34 | -19 | -20 | -1.3,26 | 63 | | 49 | May/13 | 11 | 126.37 | 127.83 | 132.55(0.1) | 133.21(-0.09) | 132.58(-0.26) | 132.25 | 1.7 | | 5 | 50(-3.8) | 25 | [3] | [-6] | [-8] | -20 | -203 | DR | -0.2 | OpenShort | | (3) | -8 | -14 | -7 | -20 | -0.2,35 | 63 | | 50 | May/13 | 10 | 126.37 | 127.83 | 132.41(0.15) | 133.33(-0.06) | 132.92(-0.25) | 132.95 | 1.9 | | 5 | 53(-4.1) | 50 | [4] | [-5] | [10] | 5 | -196 | RG | 0 | Wait | | (4) | -7 | 32 | 2 | -10 | 0.3,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|