|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $276.0100 One month high (close): $314.0000
SPGI Daily Change: 0.35% Daily StdDev 5.08% SPGI EMA_5_Trend: 0.56% 10Minute StdDev: $1.9145
Latest Price : $311.86(0.35%) | Tue. May 26, 2020($2.1) Fri. May 22, 2020($1.4) Thu. May 21, 2020($2) Wed. May 20, 2020($0.9) Tue. May 19, 2020($1.6) Mon. May 18, 2020($6.2) Fri. May 15, 2020($3.8) Thu. May 14, 2020($2.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 299.52 | 306.04 | 312.32(-0.06) | 310.85(0.02) | 311.28(0.07) | 311.71 | 1.4 | | 5 | 22(-1.4) | 25 | [-1] | [2] | [2] | -25 | 63 | UR | 0.2 | SmallShort? | | (-1) | 1 | -1 | 8 | 13 | -0.3,33 | 73 | Sample size 14 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.85(hourly_sma_10 -0.28%) 306.04(daily_ema_10 -1.82%) 299.52(daily_ema_20 -3.91%)
Resistance Levels: 312.32(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/22 | 14 | 299.52 | 306.04 | 312.52(-0.02) | 310.79(0.04) | 311.05(0.15) | 311.86 | 1.4 | | 5 | 23(0) | 35 | [-0] | [4] | [5] | -27 | 42 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 16 | 16 | -0.3,31 | 73 | | 3 | May/22 | 13 | 299.52 | 306.04 | 312.59(-0.06) | 310.67(-0.09) | 310.57(0.05) | 311.36 | 1.3 | | 5 | 23(-0.6) | 30 | [-1] | [1] | [5] | -42 | 38 | UR | 0.4 | SmallShort | | (-1) | 1 | -0 | 12 | 20 | -0.6,23 | 73 | | 4 | May/22 | 12 | 299.52 | 306.04 | 312.78(-0.06) | 310.94(-0.15) | 310.4(0.03) | 311.37 | 1.3 | | 5 | 24(-0.5) | 35 | [-1] | [-0] | [9] | -49 | 23 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 17 | 20 | -0.7,19 | 73 | | 5 | May/22 | 11 | 299.52 | 306.04 | 312.98(-0.08) | 311.42(-0.12) | 310.3(-0.04) | 310.12 | 1.2 | | 5 | 24(0.8) | 30 | [-2] | [-1] | [-0] | -74 | -17 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 6 | -3 | -1.3,9 | 73 | | | | |
| 6 | May/22 | 10 | 299.52 | 306.04 | 313.22(-0.07) | 311.79(-0.11) | 310.42(-0.03) | 310.56 | 1.2 | | 5 | 23(0.6) | 35 | [-1] | [-1] | [3] | -77 | -12 | RG | 0.1 | Wait | | (-1) | -1 | 7 | 5 | -4 | -1.3,6 | 73 | | 7 | May/22 | 9 | 299.52 | 306.04 | 313.44(-0.1) | 312.13(-0.17) | 310.52(-0.08) | 309.44 | 1.1 | | 5 | 23(2) | 15 | [-2] | [-3] | [-4] | -99 | -47 | RG | -0.5 | Wait? | | (-2) | -2 | -7 | 0 | -20 | -2,1 | 73 | | 8 | May/21 | 15 | 298.13 | 304.63 | 313.74(-0.07) | 312.67(-0.14) | 310.77(-0.23) | 310.52 | 1.3 | | 5 | 21(2.2) | 20 | [-1] | [-5] | [-2] | -92 | -85 | RG | -0.1 | Wait? | | (-2) | -5 | -2 | 2 | -16 | -1.7,1 | 72 | | 9 | May/21 | 14 | 298.13 | 304.63 | 313.96(-0.04) | 313.12(-0.12) | 311.48(-0.34) | 310.83 | 1.4 | | 5 | 18(1.6) | 25 | [-1] | [-7] | [-2] | -91 | -147 | RG | -0.4 | Wait | | (-1) | -7 | 1 | -0 | -20 | -1.8,4 | 72 | | 10 | May/21 | 13 | 298.13 | 304.63 | 314.08(-0.06) | 313.5(-0.09) | 312.54(-0.2) | 310.74 | 1.4 | | 5 | 17(2.1) | 10 | [-1] | [-4] | [-9] | -100 | -100 | RG | -1.2 | SmallLong | | (-1) | -4 | -2 | -29 | -20 | -2.1,3 | 72 | | | | |
| 11 | May/21 | 12 | 298.13 | 304.63 | 314.27(-0.05) | 313.79(-0.14) | 313.17(-0.18) | 311.06 | 1.4 | | 5 | 15(2.3) | 15 | [-1] | [-4] | [-10] | -98 | -95 | RG | -1.5 | SmallLong | | (-1) | -4 | 2 | -49 | -20 | -2.4,12 | 72 | | 12 | May/21 | 11 | 298.13 | 304.63 | 314.42(-0.05) | 314.24(-0.09) | 313.75(-0.26) | 310.68 | 1.4 | | 5 | 12(4) | 5 | [-1] | [-5] | [-15] | -90 | -135 | RG | -2.7 | SmallLong | | (-1) | -5 | -21 | -19 | -20 | -3.3,43 | 72 | | 13 | May/21 | 10 | 298.13 | 304.63 | 314.42(-0) | 314.51(-0.03) | 314.57(-0.06) | 314.11 | 1.7 | | 5 | 8(0) | 20 | [-0] | [-0] | [-4] | -13 | -25 | DR | -0.6 | OpenShort | | (0) | -1 | -12 | 1 | -2 | -0.6,52 | 72 | | 14 | May/21 | 9 | 298.13 | 304.63 | 314.58(0.01) | 314.62(0.02) | 314.76(0.09) | 316.1 | 1.9 | | 5 | 8(0.7) | 40 | [0] | [3] | [8] | 50 | 65 | UT | 1.7 | OpenLong? | | (1) | 2 | 13 | 8 | 20 | 1.9,52 | 72 | | 15 | May/20 | 15 | 296.59 | 303.12 | 314.58(-0) | 314.55(-0.03) | 314.47(0.02) | 313.89 | 1.8 | | 6 | 8(0.5) | 25 | [-0] | [2] | [-3] | -33 | -15 | CR | -0.8 | HoldShort? | | (-0) | 0 | -0 | -15 | -7 | -0.9,40 | 66 | | | | |
| 16 | May/20 | 14 | 296.59 | 303.12 | 314.55(0.19) | 314.64(-0.03) | 314.41(-0.11) | 313.95 | 1.8 | | 6 | 7(-21.3) | 45 | [4] | [0] | [-4] | -16 | -238 | DR | -0.7 | OpenShort | | (-0) | -2 | -5 | -11 | -8 | -0.9,57 | 66 | | 17 | May/20 | 13 | 296.59 | 303.12 | 313.97(0.19) | 314.74(-0.02) | 314.74(0.09) | 314.79 | 1.9 | | 6 | 29(-9.2) | 50 | [4] | [4] | [-0] | 25 | -141 | UT | 0 | OpenLong | | (4) | 2 | -2 | 0 | 4 | 0.3,67 | 66 | | 18 | May/20 | 12 | 296.59 | 303.12 | 313.37(0.18) | 314.74(0) | 314.45(-0.01) | 315.06 | 1.9 | | 6 | 38(-5.7) | 35 | [4] | [2] | [-2] | 12 | -137 | CR | 0.2 | HoldShort | | (4) | -0 | 2 | -17 | 6 | 0.5,49 | 66 | | 19 | May/20 | 11 | 296.59 | 303.12 | 312.79(0.19) | 314.8(0.04) | 314.48(-0.04) | 314.67 | 1.9 | | 6 | 43(-5.3) | 50 | [4] | [2] | [1] | 17 | -142 | UT | 0 | OpenLong | | (4) | -1 | 7 | -3 | -13 | 0.4,57 | 66 | | 20 | May/20 | 10 | 296.59 | 303.12 | 312.19(0.21) | 314.66(-0.03) | 314.62(-0.08) | 313.56 | 1.7 | | 6 | 49(-6.5) | 40 | [4] | [1] | [-8] | 24 | -194 | CR | -0.2 | HoldShort | | (4) | -2 | -13 | -14 | -15 | 0.3,66 | 66 | | | | |
| 21 | May/20 | 9 | 296.59 | 303.12 | 311.54(0.22) | 314.76(0.05) | 314.87(0.04) | 315.63 | 2 | | 6 | 55(-3.2) | 50 | [4] | [4] | [5] | 64 | -83 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | -2 | 7 | 0.8,94 | 66 | | 22 | May/19 | 15 | 294.69 | 300.65 | 310.85(0.21) | 314.61(-0.01) | 314.75(-0.14) | 313.33 | 1.8 | | 6 | 58(0.5) | 25 | [4] | [-1] | [-8] | 27 | -169 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -14 | -20 | 0.4,67 | 62 | | 23 | May/19 | 14 | 294.69 | 300.65 | 310.21(0.28) | 314.66(0.04) | 315.18(0.02) | 315.21 | 2 | | 6 | 58(-4) | 50 | [5] | [3] | [-0] | 67 | -115 | UT | 0 | OpenLong | | (5) | 0 | -1 | -2 | 3 | 0.8,97 | 62 | | 24 | May/19 | 13 | 294.69 | 300.65 | 309.36(0.32) | 314.55(0.01) | 315.13(0.13) | 315.36 | 2 | | 6 | 62(-4.4) | 45 | [6] | [5] | [2] | 70 | -101 | UT | 0 | OpenLong | | (6) | 3 | 3 | -2 | 16 | 0.9,97 | 62 | | 25 | May/19 | 12 | 294.69 | 300.65 | 308.39(0.29) | 314.53(0.02) | 314.71(0.02) | 314.84 | 1.9 | | 6 | 66(-2.4) | 35 | [6] | [3] | [-0] | 70 | -75 | UT | 0 | OpenLong | | (6) | 0 | -1 | -2 | 2 | 0.9,97 | 62 | | | | |
| 26 | May/19 | 11 | 294.69 | 300.65 | 307.5(0.32) | 314.46(0.41) | 314.65(0.06) | 314.99 | 1.9 | | 6 | 69(-2.6) | 35 | [6] | [8] | [-7] | 73 | -66 | CR | 0 | HoldShort | | (6) | 1 | -3 | 1 | -20 | 1,98 | 62 | | 27 | May/19 | 10 | 294.69 | 300.65 | 306.5(0.35) | 313.19(0.4) | 314.47(0.11) | 315.5 | 2 | | 6 | 71(-1.8) | 40 | [7] | [9] | [-2] | 76 | -37 | CR | 0.1 | OpenShort | | (7) | 2 | 3 | -1 | -20 | 1.2,96 | 62 | | 28 | May/19 | 9 | 294.69 | 300.65 | 305.42(0.36) | 311.93(0.37) | 314.13(0.05) | 314.94 | 1.9 | | 6 | 73(-1.3) | 50 | [7] | [8] | [2] | 75 | -43 | UT | 0.1 | HoldLong? | | (7) | 1 | 10 | -2 | -9 | 1.2,95 | 62 | | 29 | May/18 | 15 | 292.54 | 299 | 304.32(0.34) | 310.78(0.34) | 313.97(-0.12) | 313.26 | 2.1 | | 6 | 74(-4.5) | 35 | [7] | [4] | [-5] | 71 | -84 | CR | -0.1 | HoldShort? | | (7) | -2 | -8 | -6 | -15 | 1.1,93 | 61 | | 30 | May/18 | 14 | 292.54 | 299 | 303.27(0.35) | 309.73(0.46) | 314.35(0.03) | 314.58 | 2.2 | | 6 | 79(1.7) | 45 | [7] | [8] | [1] | 79 | 22 | UT | 0 | OpenLong | | (8) | 1 | 3 | -6 | 13 | 1.4,94 | 61 | | | | |
| 31 | May/18 | 13 | 292.54 | 299 | 302.22(0.31) | 308.32(0.4) | 314.27(0.76) | 314.05 | 2.1 | | 6 | 77(3.6) | 50 | [6] | [22] | [2] | 82 | 270 | UT | -0 | OpenLong | | (7) | 15 | 1 | -9 | 20 | 1.5,94 | 61 | | 32 | May/18 | 12 | 292.54 | 299 | 301.28(0.32) | 307.09(0.44) | 311.91(0.7) | 313.83 | 2.1 | | 6 | 74(4.7) | 50 | [6] | [21] | [3] | 89 | 275 | UT | 0.3 | OpenLong | | (6) | 14 | -2 | -11 | 20 | 1.7,96 | 61 | | 33 | May/18 | 11 | 292.54 | 299 | 300.33(0.31) | 305.76(0.52) | 309.73(0.69) | 314.12 | 2.2 | | 6 | 69(7) | 50 | [6] | [22] | [5] | 98 | 320 | UT | 0.6 | OpenLong | | (7) | 13 | -6 | 8 | 20 | 2,98 | 61 | | 34 | May/18 | 10 | 292.54 | 299 | 299.4(0.26) | 304.17(0.64) | 307.6(0.82) | 315.17 | 2.3 | | 6 | 62(11.5) | 50 | [5] | [25] | [13] | 109 | 478 | UT | 1.2 | HoldLong | | (7) | 16 | 6 | 8 | 20 | 2.5,96 | 61 | | 35 | May/18 | 9 | 292.54 | 299 | 298.61(0.23) | 302.25(0.57) | 305.11(0.91) | 314.19 | 2.2 | | 6 | 50(14.3) | 50 | [5] | [26] | [40] | 123 | 515 | UT | 1.8 | HoldLong? | | (5) | 18 | 76 | 12 | 20 | 3.1,95 | 61 | | | | |
| 36 | May/15 | 15 | 290.87 | 296.38 | 297.93(0.09) | 300.54(0.24) | 302.36(0.03) | 302.25 | 1.2 | | 4 | 36(-2.1) | 20 | [2] | [4] | [-2] | 75 | 67 | CR | -0 | HoldShort? | | (1) | 1 | -4 | -2 | -9 | 1.2,95 | 60 | | 37 | May/15 | 14 | 290.87 | 296.38 | 297.66(0.01) | 299.82(0.3) | 302.26(0.16) | 302.92 | 1.3 | | 4 | 38(0.2) | 10 | [0] | [7] | [1] | 86 | 211 | RG | 0.2 | Wait | | (2) | 3 | -3 | 8 | 8 | 1.5,98 | 60 | | 38 | May/15 | 13 | 290.87 | 296.38 | 297.64(-0.02) | 298.91(0.35) | 301.79(0.35) | 303.48 | 1.4 | | 4 | 38(-1.2) | 15 | [-0] | [11] | [6] | 88 | 309 | UR | 0.5 | SmallShort | | (0) | 7 | 5 | 10 | 20 | 1.7,95 | 60 | | 39 | May/15 | 12 | 290.87 | 296.38 | 297.7(-0.04) | 297.85(0.35) | 300.73(0.45) | 302.69 | 1.3 | | 4 | 39(-2.3) | 25 | [-1] | [13] | [11] | 80 | 326 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 18 | 20 | 1.4,95 | 60 | | 40 | May/15 | 11 | 290.87 | 296.38 | 297.83(-0.1) | 296.82(0.23) | 299.39(0.22) | 300.45 | 1.1 | | 4 | 42(-4.2) | 10 | [-2] | [7] | [4] | 63 | 245 | UR | 0.3 | SmallShort | | (-2) | 4 | -8 | 23 | 20 | 0.7,95 | 60 | | | | |
| 41 | May/15 | 10 | 290.87 | 296.38 | 298.11(-0.06) | 296.13(0.23) | 298.72(0.45) | 301.78 | 1.2 | | 4 | 46(-2.3) | 40 | [-1] | [12] | [15] | 59 | 296 | UR | 0.7 | SmallShort | | (-2) | 9 | 8 | 31 | 20 | 0.9,86 | 60 | | 42 | May/15 | 9 | 290.87 | 296.38 | 298.28(-0.07) | 295.46(0.19) | 297.38(0.45) | 300.54 | 1.1 | | 4 | 48(-2.1) | 35 | [-1] | [11] | [15] | 25 | 267 | UR | 0.7 | SmallShort? | | (-2) | 9 | 15 | 21 | 20 | 0.5,62 | 60 | | 43 | May/14 | 15 | 289.81 | 294.69 | 298.49(-0.08) | 294.89(0.09) | 296.04(0.36) | 298.19 | 0.9 | | 4 | 50(-0.6) | 40 | [-2] | [8] | [13] | -7 | 167 | UR | 0.5 | SmallShort? | | (-2) | 7 | 14 | 18 | 20 | -0.1,46 | 64 | | 44 | May/14 | 14 | 289.81 | 294.69 | 298.71(-0.1) | 294.63(-0.12) | 294.98(0.25) | 295.99 | 0.7 | | 4 | 51(-0.1) | 35 | [-2] | [4] | [4] | -35 | 71 | UR | 0.2 | SmallShort | | (-2) | 5 | -7 | 14 | 20 | -0.6,30 | 64 | | 45 | May/14 | 13 | 289.81 | 294.69 | 299.02(-0.08) | 294.97(-0.11) | 294.25(0.24) | 297.12 | 0.8 | | 4 | 51(-0.2) | 50 | [-2] | [4] | [13] | -37 | 80 | UR | 0.6 | SmallShort | | (-2) | 5 | 13 | 17 | 20 | -0.4,23 | 64 | | | | |
| 46 | May/14 | 12 | 289.81 | 294.69 | 299.26(-0.12) | 295.31(-0.06) | 294.25(-0) | 295.05 | 0.6 | | 4 | 51(0.7) | 25 | [-2] | [-1] | [5] | -61 | -21 | RG | 0.3 | Wait | | (-2) | -0 | 8 | 12 | 7 | -0.9,12 | 64 | | 47 | May/14 | 11 | 289.81 | 294.69 | 299.61(-0.12) | 295.5(-0.29) | 293.55(-0.07) | 293.83 | 0.4 | | 4 | 50(2) | 40 | [-2] | [-4] | [5] | -78 | -86 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 6 | 20 | -1.3,5 | 64 | | 48 | May/14 | 10 | 289.81 | 294.69 | 299.98(-0.12) | 296.37(-0.4) | 293.75(-0.18) | 292.9 | 0.3 | | 4 | 48(3.4) | 20 | [-2] | [-7] | [-4] | -89 | -167 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -30 | 3 | -1.6,1 | 64 | | 49 | May/14 | 9 | 289.81 | 294.69 | 300.35(-0.13) | 297.55(-0.43) | 294.29(-0.47) | 292.37 | 0.3 | | 4 | 45(4.6) | 0 | [-3] | [-13] | [-10] | -97 | -260 | RG | -0.5 | Wait? | | (-3) | -9 | -8 | -32 | -20 | -1.9,1 | 64 | | 50 | May/13 | 15 | 288.55 | 293.91 | 300.74(-0.08) | 298.84(-0.42) | 295.69(-0.47) | 293.55 | 0.5 | | 4 | 40(4.2) | 5 | [-2] | [-13] | [-12] | -97 | -281 | RG | -0.6 | Wait? | | (-2) | -9 | -10 | -32 | -20 | -1.9,1 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|