|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $19.4200
CGC Daily Change: 6.41% Daily StdDev 5.99% CGC EMA_5_Trend: 4.19% 10Minute StdDev: $0.9079
Latest Price : $19.42(6.41%) | Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.8) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 2.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 16.09 | 16.23 | 17.24(0.45) | 17.41(0.68) | 17.66(1.14) | 18.04 | 1.4 | | 7 | 29(0.2) | 50 | [8] | [31] | [16] | 100 | 296 | UT | 1 | CloseLong | | (5) | 19 | 10 | 25 | 20 | 2,100 | 68 | Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.41(hourly_sma_10 -3.49%) 17.24(hourly_sma_20 -4.43%) 16.23(daily_ema_10 -10.03%) 16.09(daily_ema_20 -10.81%)
Resistance Levels:
|
| | | 2 | May/22 | 9 | 16.09 | 16.23 | 17.16(0.46) | 17.29(0.66) | 17.46(1.16) | 17.93 | 1.4 | | 7 | 29(-1.6) | 50 | [8] | [31] | [17] | 90 | 280 | UT | 1.2 | HoldLong? | | (8) | 19 | 4 | 28 | 20 | 2,90 | 68 | | 3 | May/21 | 15 | 15.88 | 15.79 | 17.08(0.53) | 17.18(0.72) | 17.26(0.68) | 17.89 | 1.7 | | 4 | 30(-3.5) | 50 | [9] | [23] | [34] | 73 | 119 | UT | 1.5 | OpenLong? | | (8) | 11 | 58 | 21 | 20 | 2,73 | 67 | | 4 | May/21 | 14 | 15.88 | 15.79 | 16.99(0.29) | 17.06(0.25) | 17.14(-0.35) | 17.3 | 1.2 | | 4 | 34(-0.7) | 50 | [5] | [1] | [10] | 24 | -188 | UT | 0.4 | OpenLong | | (7) | -6 | 16 | 1 | 20 | 0.8,54 | 67 | | 5 | May/21 | 13 | 15.88 | 15.79 | 16.94(0.2) | 17.02(0.09) | 17.2(0.24) | 17.14 | 1.1 | | 4 | 35(-0.5) | 50 | [3] | [9] | [1] | 6 | -15 | UT | -0.2 | OpenLong | | (4) | 4 | 9 | -17 | 6 | 0.5,43 | 67 | | | | |
| 6 | May/21 | 12 | 15.88 | 15.79 | 16.91(0.19) | 17(-0.22) | 17.16(0.21) | 17.05 | 1 | | 4 | 35(-0.7) | 50 | [3] | [6] | [7] | 10 | -54 | UT | -0.3 | OpenLong | | (3) | 4 | 12 | -22 | 20 | 0.3,52 | 67 | | 7 | May/21 | 11 | 15.88 | 15.79 | 16.88(0.15) | 17.04(-0.22) | 17.12(0.15) | 16.93 | 0.9 | | 4 | 36(-0.3) | 20 | [3] | [4] | [-12] | 22 | -81 | CR | -0.5 | HoldShort | | (2) | 3 | -37 | 0 | 6 | 0.1,69 | 67 | | 8 | May/21 | 10 | 15.88 | 15.79 | 16.85(0.18) | 17.08(-0.03) | 17.09(0.71) | 17.3 | 1.2 | | 4 | 36(0.4) | 40 | [3] | [16] | [1] | 58 | 270 | UT | 0.5 | OpenLong | | (5) | 12 | -27 | 14 | 20 | 1.1,80 | 67 | | 9 | May/21 | 9 | 15.88 | 15.79 | 16.82(0.35) | 17.09(0.23) | 16.97(0.79) | 17.58 | 1.5 | | 4 | 36(1.4) | 50 | [6] | [20] | [38] | 75 | 298 | UT | 1.5 | OpenLong? | | (5) | 13 | 66 | 21 | 20 | 1.9,77 | 67 | | 10 | May/20 | 15 | 15.7 | 15.48 | 16.76(0.22) | 17.05(-0.09) | 16.84(-0.07) | 16.93 | 1.2 | | 1 | 34(-8.2) | 25 | [4] | [1] | [-1] | 22 | -134 | CR | 0.2 | HoldShort? | | (3) | -1 | 5 | 2 | -20 | 0.4,62 | 55 | | | | |
| 11 | May/20 | 14 | 15.7 | 15.48 | 16.72(0.29) | 17.07(0.21) | 16.85(-0.59) | 16.88 | 1.2 | | 1 | 43(-6.6) | 15 | [5] | [-5] | [-8] | 15 | -333 | DR | 0.1 | OpenShort | | (4) | -10 | 10 | -10 | -20 | 0.4,55 | 55 | | 12 | May/20 | 13 | 15.7 | 15.48 | 16.67(0.39) | 17.03(0.25) | 16.95(-0.65) | 16.78 | 1.1 | | 1 | 49(-9.9) | 15 | [7] | [-6] | [-13] | 11 | -480 | DR | -0.3 | OpenShort | | (4) | -11 | 10 | -16 | -20 | 0.2,56 | 55 | | 13 | May/20 | 12 | 15.7 | 15.48 | 16.61(0.52) | 16.99(0.4) | 17.06(-0.82) | 16.68 | 1 | | 1 | 59(-8.3) | 5 | [9] | [-7] | [-27] | 15 | -680 | DR | -0.6 | OpenShort | | (7) | -14 | -23 | -22 | -20 | 0.1,62 | 55 | | 14 | May/20 | 11 | 15.7 | 15.48 | 16.52(0.57) | 16.92(0.33) | 17.2(-0.38) | 16.91 | 1.2 | | 1 | 67(-8.1) | 25 | [10] | [1] | [-11] | 44 | -421 | CR | -0.4 | HoldShort | | (10) | -6 | -10 | -13 | -20 | 0.6,79 | 55 | | 15 | May/20 | 10 | 15.7 | 15.48 | 16.43(0.72) | 16.86(0.32) | 17.27(-0.06) | 17.01 | 1.3 | | 1 | 75(-7) | 15 | [12] | [6] | [-16] | 59 | -381 | CR | -0.3 | HoldShort | | (10) | -1 | -36 | -9 | -20 | 0.8,89 | 55 | | | | |
| 16 | May/20 | 9 | 15.7 | 15.48 | 16.31(0.85) | 16.81(0.54) | 17.28(0.96) | 17.38 | 1.6 | | 1 | 82(-4.2) | 50 | [14] | [26] | [14] | 82 | 57 | UT | 0.1 | HoldLong? | | (15) | 16 | 5 | -1 | 20 | 1.3,99 | 55 | | 17 | May/19 | 15 | 15.6 | 15.3 | 16.17(0.9) | 16.72(0.53) | 17.12(1.23) | 17.33 | 1.7 | | 1 | 87(-10.8) | 50 | [15] | [31] | [8] | 82 | 129 | UT | 0.2 | HoldLong? | | (16) | 21 | -5 | 1 | 20 | 1.3,99 | 50 | | 18 | May/19 | 14 | 15.6 | 15.3 | 16.03(1.15) | 16.63(0.47) | 16.91(1.61) | 17.38 | 1.8 | | 1 | 97(-5) | 50 | [20] | [38] | [24] | 85 | 97 | UT | 0.5 | HoldLong | | (16) | 27 | 14 | 8 | 20 | 1.4,100 | 50 | | 19 | May/19 | 13 | 15.6 | 15.3 | 15.85(1.14) | 16.55(0.47) | 16.64(1.09) | 17.24 | 1.7 | | 1 | 102(-1.6) | 50 | [19] | [29] | [22] | 84 | 20 | UT | 0.6 | HoldLong | | (21) | 19 | 16 | 9 | 20 | 1.4,99 | 50 | | 20 | May/19 | 12 | 15.6 | 15.3 | 15.67(1.02) | 16.47(0.56) | 16.46(0.78) | 17.08 | 1.5 | | 1 | 104(-1.5) | 50 | [17] | [24] | [30] | 80 | 81 | UT | 0.6 | HoldLong | | (19) | 13 | 54 | 9 | 20 | 1.4,95 | 50 | | | | |
| 21 | May/19 | 11 | 15.6 | 15.3 | 15.51(0.9) | 16.38(0.44) | 16.33(0.05) | 16.56 | 1 | | 1 | 106(-3.2) | 50 | [15] | [10] | [9] | 61 | -204 | UT | 0.2 | OpenLong | | (16) | 1 | 26 | -2 | 12 | 1,86 | 50 | | 22 | May/19 | 10 | 15.6 | 15.3 | 15.37(0.86) | 16.31(0.53) | 16.32(-0.19) | 16.31 | 0.7 | | 1 | 109(-5.3) | 40 | [15] | [7] | [-1] | 56 | -291 | CR | -0 | HoldShort | | (16) | -3 | 30 | -7 | -20 | 0.9,83 | 50 | | 23 | May/19 | 9 | 15.6 | 15.3 | 15.24(0.9) | 16.22(0.59) | 16.35(-0.68) | 16.03 | 0.4 | | 1 | 114(-5.8) | -15 | [15] | [-1] | [-29] | 54 | -545 | DR | -0.3 | OpenShort? | | (14) | -12 | -31 | -11 | -20 | 0.7,86 | 50 | | 24 | May/18 | 15 | 15.48 | 15.12 | 15.1(1.03) | 16.12(0.82) | 16.46(-0.15) | 16.33 | 0.9 | | -1 | 120(-9.5) | 15 | [18] | [10] | [-11] | 68 | -249 | CR | -0.1 | HoldShort? | | (18) | -3 | -10 | -7 | -20 | 1,93 | 47 | | 25 | May/18 | 14 | 15.48 | 15.12 | 14.95(1.02) | 15.99(1.09) | 16.49(0.39) | 16.43 | 1 | | -1 | 129(2.5) | 35 | [17] | [21] | [-6] | 76 | 71 | CR | -0.1 | OpenShort | | (20) | 7 | -7 | -8 | -20 | 1.2,96 | 47 | | | | |
| 26 | May/18 | 13 | 15.48 | 15.12 | 14.8(1) | 15.82(1.25) | 16.43(0.82) | 16.5 | 1.1 | | -1 | 127(4.7) | 50 | [17] | [30] | [4] | 86 | 355 | UT | 0.1 | OpenLong | | (19) | 14 | 4 | -6 | 20 | 1.5,98 | 47 | | 27 | May/18 | 12 | 15.48 | 15.12 | 14.65(0.99) | 15.63(1.36) | 16.3(1.25) | 16.46 | 1.1 | | -1 | 122(6.5) | 50 | [17] | [38] | [2] | 89 | 562 | UT | 0.1 | OpenLong | | (18) | 21 | -13 | -6 | 20 | 1.6,99 | 47 | | 28 | May/18 | 11 | 15.48 | 15.12 | 14.51(1.09) | 15.42(1.84) | 16.1(1.98) | 16.59 | 1.2 | | -1 | 116(11.7) | 50 | [19] | [55] | [16] | 100 | 833 | UT | 0.5 | HoldLong | | (19) | 34 | 16 | -3 | 20 | 2,100 | 47 | | 29 | May/18 | 10 | 15.48 | 15.12 | 14.35(0.87) | 15.14(1.82) | 15.79(1.92) | 16.44 | 1 | | -1 | 104(13.5) | 50 | [15] | [53] | [27] | 105 | 1068 | UT | 0.7 | HoldLong | | (19) | 33 | 32 | -1 | 20 | 2.2,100 | 47 | | 30 | May/18 | 9 | 15.48 | 15.12 | 14.23(0.71) | 14.87(1.54) | 15.49(1.84) | 16.14 | 0.7 | | -1 | 90(12.5) | 50 | [12] | [49] | [32] | 108 | 1095 | UT | 0.8 | HoldLong? | | (13) | 32 | 31 | 5 | 20 | 2.3,100 | 47 | | | | |
| 31 | May/15 | 15 | 15.42 | 15.04 | 14.13(0.5) | 14.64(1.43) | 15.21(1.71) | 15.85 | 0.5 | | -2 | 78(8.2) | 50 | [9] | [44] | [35] | 110 | 1150 | UT | 0.9 | HoldLong? | | (11) | 29 | 41 | 7 | 20 | 2.4,100 | 39 | | 32 | May/15 | 14 | 15.42 | 15.04 | 14.06(0.24) | 14.43(1.23) | 14.95(1.4) | 15.48 | 0.1 | | -2 | 70(4.1) | 35 | [4] | [36] | [37] | 108 | 1121 | UT | 0.8 | HoldLong | | (7) | 24 | 51 | 10 | 20 | 2.3,100 | 39 | | 33 | May/15 | 13 | 15.42 | 15.04 | 14.03(0.01) | 14.25(1.18) | 14.74(1.68) | 15.03 | -0.4 | | -2 | 66(-2.7) | 20 | [0] | [40] | [14] | 93 | 1120 | UT | 0.5 | HoldLong | | (1) | 29 | 7 | 15 | 20 | 1.7,100 | 39 | | 34 | May/15 | 12 | 15.42 | 15.04 | 14.03(-0.11) | 14.08(1.28) | 14.5(1.78) | 14.97 | -0.5 | | -2 | 68(-1.5) | 5 | [-2] | [42] | [27] | 88 | 1226 | UR | 0.8 | SmallShort | | (-1) | 31 | 28 | 23 | 20 | 1.5,100 | 39 | | 35 | May/15 | 11 | 15.42 | 15.04 | 14.05(-0.12) | 13.9(0.88) | 14.25(1.22) | 14.73 | -0.8 | | -2 | 70(-4.1) | 5 | [-2] | [29] | [29] | 78 | 907 | UR | 0.8 | SmallShort | | (-4) | 21 | 19 | 34 | 20 | 1.1,100 | 39 | | | | |
| 36 | May/15 | 10 | 15.42 | 15.04 | 14.07(-0.23) | 13.78(0.73) | 14.08(1.2) | 14.57 | -0.9 | | -2 | 74(-2.3) | -5 | [-4] | [27] | [29] | 49 | 886 | UR | 0.7 | SmallShort | | (-4) | 21 | 18 | 27 | 20 | 0.8,79 | 39 | | 37 | May/15 | 9 | 15.42 | 15.04 | 14.1(-0.23) | 13.68(0.65) | 13.91(1.05) | 14.42 | -1.1 | | -2 | 76(-1.4) | 10 | [-4] | [23] | [51] | 19 | 721 | UR | 0.7 | SmallShort? | | (-6) | 18 | 78 | 17 | 20 | 0.5,56 | 39 | | 38 | May/14 | 15 | 15.39 | 14.97 | 14.13(-0.38) | 13.59(0.18) | 13.77(0.73) | 13.79 | -1.7 | | -6 | 78(-0.2) | -30 | [-7] | [10] | [9] | -25 | 322 | UR | 0 | SmallShort? | | (-7) | 13 | 9 | 9 | 20 | -0.5,38 | 42 | | 39 | May/14 | 14 | 15.39 | 14.97 | 14.18(-0.48) | 13.57(-0.09) | 13.67(0.83) | 13.72 | -1.8 | | -6 | 78(-0.8) | -50 | [-9] | [10] | [0] | -33 | 400 | RG | 0.1 | Wait | | (-7) | 15 | -21 | 10 | 20 | -0.6,32 | 42 | | 40 | May/14 | 13 | 15.39 | 14.97 | 14.25(-0.36) | 13.58(-0.26) | 13.56(0.6) | 13.89 | -1.6 | | -6 | 79(-1.1) | 0 | [-7] | [5] | [28] | -33 | 288 | UR | 0.5 | SmallShort | | (-7) | 11 | 19 | 18 | 20 | -0.5,30 | 42 | | | | |
| 41 | May/14 | 12 | 15.39 | 14.97 | 14.3(-0.46) | 13.62(-0.47) | 13.48(0.24) | 13.74 | -1.8 | | -6 | 80(0.1) | -20 | [-8] | [-4] | [18] | -51 | 160 | DP | 0.4 | OpenShort | | (-7) | 4 | 8 | 16 | 20 | -0.8,19 | 42 | | 42 | May/14 | 11 | 15.39 | 14.97 | 14.37(-0.41) | 13.68(-0.85) | 13.45(0.25) | 13.68 | -1.9 | | -6 | 80(1.4) | 5 | [-7] | [-7] | [31] | -63 | 17 | RG | 0.3 | Wait | | (-8) | 5 | 46 | 10 | 20 | -0.9,10 | 42 | | 43 | May/14 | 10 | 15.39 | 14.97 | 14.43(-0.51) | 13.8(-1.24) | 13.42(-0.31) | 13.32 | -2.3 | | -6 | 78(4.4) | -50 | [-9] | [-21] | [11] | -86 | -314 | DP | -0.1 | OpenShort | | (-11) | -6 | 21 | 3 | 20 | -1.5,2 | 42 | | 44 | May/14 | 9 | 15.39 | 14.97 | 14.5(-0.63) | 13.97(-1.54) | 13.46(-1.09) | 13.16 | -2.4 | | -6 | 74(7.4) | -50 | [-11] | [-38] | [-21] | -99 | -546 | DT | -0.4 | OpenShort? | | (-9) | -20 | -43 | 3 | -20 | -2,1 | 42 | | 45 | May/13 | 15 | 15.43 | 15.19 | 14.59(-0.51) | 14.19(-1.15) | 13.61(-1.03) | 13.5 | -2.2 | | -5 | 66(-0.1) | -50 | [-9] | [-34] | [-9] | -94 | -481 | DT | -0.2 | HoldShort? | | (-9) | -19 | -11 | 9 | -20 | -1.8,1 | 47 | | | | |
| 46 | May/13 | 14 | 15.43 | 15.19 | 14.66(-0.64) | 14.35(-1.2) | 13.75(-1.23) | 13.59 | -2.1 | | -5 | 67(4.4) | -50 | [-11] | [-37] | [-10] | -94 | -397 | DT | -0.3 | OpenShort | | (-8) | -21 | 8 | 8 | -20 | -1.8,1 | 47 | | 47 | May/13 | 13 | 15.43 | 15.19 | 14.75(-0.66) | 14.52(-1.05) | 13.92(-1.81) | 13.53 | -2.2 | | -5 | 62(7.5) | -50 | [-11] | [-46] | [-20] | -108 | -620 | DT | -0.7 | HoldShort | | (-12) | -31 | -1 | 2 | -20 | -2.3,0 | 47 | | 48 | May/13 | 12 | 15.43 | 15.19 | 14.85(-0.59) | 14.67(-0.89) | 14.18(-2.11) | 13.54 | -2.2 | | -5 | 55(9.8) | -50 | [-10] | [-49] | [-51] | -120 | -815 | DT | -1.3 | HoldShort | | (-10) | -36 | -43 | -40 | -20 | -2.8,0 | 47 | | 49 | May/13 | 11 | 15.43 | 15.19 | 14.94(-0.53) | 14.8(-0.76) | 14.49(-1.9) | 13.89 | -1.8 | | -5 | 45(8.6) | -50 | [-9] | [-44] | [-42] | -118 | -642 | DT | -1.5 | HoldShort | | (-9) | -33 | -38 | -39 | -20 | -2.7,0 | 47 | | 50 | May/13 | 10 | 15.43 | 15.19 | 15.02(-0.39) | 14.91(-0.52) | 14.77(-1.25) | 14.21 | -1.4 | | -5 | 36(6.4) | -50 | [-7] | [-31] | [-35] | -115 | -458 | DT | -1.8 | HoldShort | | (-8) | -21 | -26 | -38 | -20 | -2.6,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|